宸链观测
行情总览
ZAMA

ZAMA

ZAMA · 美元计价
$0.06764
-3.43% ≈ ￥0.446424 (-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.07004
24H 成交量$300.27万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
← 返回行情列表

ZAMA 走势

相关币种行情

查看全部行情 →
DRAMB $47.36 -4.79% Celestia $0.4427 -6.88% Gram (prev. Toncoin) $1.183 -2.55% Pudgy Penguins $0.006992 -4.30% Mitosis $0.00775 -7.85% Caldera $0.0626 -3.84% MRVLB $174.75 -13.85% Filecoin $0.8688 -1.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
444 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
316 GENIUS GENIUSGENIUS $0.2975 $0.3054 $0.2822 $44.17万 — -1.46%
605 UMA UMAUMA $0.338 $0.344 $0.328 $11.52万 $2,870.03万 -1.46%
672 BSPB BSPBBSPB $45.95 $46.94 $44.51 $4.06万 — 0.07%
195 PLTRB PLTRBPLTRB $174.27 $189.10 $170.94 $83.49万 — -6.60%
613 CTSI CTSICartesi $0.0265 $0.02731 $0.02611 $11.15万 $2,317.08万 -2.25%
118 SOLV SOLVSolv Protocol $0.004666 $0.005356 $0.004622 $180.83万 $756.53万 -11.31%
519 AGLD AGLDAdventure Gold $0.1845 $0.1925 $0.1827 $18.83万 $1,737.02万 -1.50%
230 MOVR MOVRMoonriver $1.044 $1.12 $1.04 $66.61万 $1,310.55万 -4.66%
190 BBB BBBBBB $8.01 $8.56 $7.95 $86.04万 — -5.32%
544 DCR DCRDecred $12.85 $13.22 $12.76 $16.98万 $2.29亿 -2.28%
394 OPG OPGOpenGradient $0.1188 $0.1239 $0.1173 $32.81万 $2,263.83万 -3.65%
229 PUNDIX PUNDIXPundi X $0.0993 $0.1042 $0.0968 $66.86万 $2,514.65万 -4.70%
341 MINA MINAMina Protocol $0.0559 $0.0589 $0.0546 $40.22万 $6,970.82万 -4.61%
590 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
87 FIL FILFilecoin $0.8688 $0.8831 $0.8512 $317.87万 $7.19亿 -1.51%
365 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01694 $0.01785 $0.01653 $37.41万 — -4.72%
136 MORPHO MORPHOMorpho $2.178 $2.25 $2.15 $149.77万 $5.14亿 -2.72%
421 MANA MANADecentraland $0.0719 $0.0751 $0.0711 $28.95万 $1.40亿 -4.13%
27 GOOGLB GOOGLBGOOGLB $281.16 $287.37 $279.18 $1,968.58万 — -0.84%

相关站点

共 40 个
Pepe _比特币行情 GOOGLB _加密货币行情 Ripple USD _比特币行情 BitTensor _以太坊ETH价格 Haedal _比特币行情 Bitcoin Cash _加密货币行情 United Stables _加密货币行情 Arbitrum _数字货币市值 Mitosis _币种排行 Artificial _比特币行情 TONToken _BTC行情 Hyperliquid _币种排行 Cardano _数字货币市值 Cardano _币种排行 PAX Gold _比特币 Eigenlayer _比特币 BEAMX _比特币行情 AMDB _币种排行 USD1 _加密货币行情 Eigenlayer _数字货币市值 Ethena USDe _比特币 Pump.fun _加密货币行情 1000CAT _比特币行情 Hyperliquid _加密货币行情 Celestia _加密货币行情 NFPrompt _比特币行情 First Digital _BTC行情 Celo _加密货币行情 Lisk _数字货币市值 Bitcoin Cash _数字货币市值 USDC _BTC行情 Ondo _比特币 TONToken _BTC行情 MRVLB _币种排行 Initia _以太坊ETH价格 Origin _BTC行情 Bitcoin _数字货币市值 Sui _币种排行 Filecoin _比特币行情 Zcash _比特币