Cartesi
CTSI · 美元计价
$0.02665
0.26%
≈ ￥0.17589
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.02749
24H 最低$0.02611
今日开盘$0.02658
24H 成交量$17.50万
流通市值$2,545.98万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 562 |
GENIUSGenius
|
$0.3032 | $0.3048 | $0.2959 | $14.27万 | $1.02亿 | 1.81% |
| 569 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.85万 | $3,159.08万 | 2.40% |
| 691 |
BSPBBSPB
|
$43.64 | $46.32 | $43.58 | $1.97万 | — | -3.56% |
| 143 |
PLTRBPLTRB
|
$175.84 | $189.10 | $162.38 | $121.35万 | — | -4.42% |
| 513 |
CTSICartesi
|
$0.02665 | $0.02749 | $0.02611 | $17.50万 | $2,545.98万 | 0.26% |
| 162 |
SOLVSolv Protocol
|
$0.004404 | $0.004919 | $0.004326 | $94.12万 | $2,620.80万 | -10.29% |
| 570 |
AGLDAdventure Gold
|
$0.1779 | $0.1876 | $0.1768 | $13.84万 | $1,737.02万 | -4.46% |
| 332 |
MOVRMoonriver
|
$1.072 | $1.09 | $1.02 | $39.15万 | $1,310.55万 | 1.90% |
| 337 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $38.37万 | — | -0.61% |
| 614 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.08万 | $2.25亿 | -0.78% |
| 272 |
OPGOpenGradient
|
$0.1198 | $0.1217 | $0.1165 | $50.65万 | $2,847.54万 | 0.50% |
| 319 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $40.73万 | $2,554.11万 | 1.95% |
| 288 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $47.96万 | $7,192.35万 | 0.54% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 78 |
FILFilecoin
|
$0.8744 | $0.8887 | $0.8512 | $312.44万 | $7.33亿 | 2.05% |
| 449 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0175 | $0.01648 | $23.15万 | — | 1.52% |
| 89 |
MORPHOMorpho
|
$2.215 | $2.22 | $2.08 | $267.52万 | $15.46亿 | 2.55% |
| 497 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.44万 | $1.44亿 | 1.53% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.42 | $284.88 | $275.25 | $1,243.41万 | $1.23亿 | -1.55% |
相关站点
共 40 个
Initia _加密货币行情
Avalanche _以太坊ETH价格
应用链 _以太坊ETH价格
USD1 _比特币
EUR _以太坊ETH价格
Initia _币种排行
Hyperliquid _比特币
Solana _BTC行情
Starknet _数字货币市值
Bubblemaps _以太坊ETH价格
Saga _加密货币行情
大零币 _币种排行
Ethena _比特币
Celo _BTC行情
Sui _比特币
First Digital _比特币行情
Haedal _BTC行情
Huma Finance _以太坊ETH价格
Hyperliquid _比特币
比特币 _以太坊ETH价格
KORUB _以太坊ETH价格
Quant _BTC行情
Celo _以太坊ETH价格
应用链 _BTC行情
Uniswap _BTC行情
BMNRB _以太坊ETH价格
RWUSD _以太坊ETH价格
Morpho _以太坊ETH价格
BMNRB _数字货币市值
QQQB _数字货币市值
USD1 _加密货币行情
Huma Finance _币种排行
比特现金 _比特币行情
Plasma _比特币
AMDB _BTC行情
Pudgy Penguins _以太坊ETH价格
Chainlink _加密货币行情
SNXXB _数字货币市值
BEB _数字货币市值
Injective _BTC行情