Tezos
XTZ · 美元计价
$0.2445
-2.63%
≈ ￥1.6137
(-$0.01)
更新于 2026-11-03 12:40:02
24H 最高$0.2511
24H 最低$0.2424
今日开盘$0.2511
24H 成交量$15.05万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 318 |
GENIUSGENIUS
|
$0.2978 | $0.3052 | $0.2822 | $43.97万 | — | -1.91% |
| 603 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.68万 | $2,870.03万 | -1.46% |
| 677 |
BSPBBSPB
|
$45.69 | $46.94 | $44.51 | $3.48万 | — | -0.09% |
| 197 |
PLTRBPLTRB
|
$169.88 | $189.10 | $169.39 | $80.27万 | — | -9.60% |
| 618 |
CTSICartesi
|
$0.02693 | $0.02711 | $0.02611 | $10.96万 | $2,317.08万 | -0.44% |
| 119 |
SOLVSolv Protocol
|
$0.004602 | $0.005356 | $0.0045 | $173.50万 | $756.53万 | -11.86% |
| 511 |
AGLDAdventure Gold
|
$0.1815 | $0.1925 | $0.1804 | $19.60万 | $1,737.02万 | -2.16% |
| 244 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $61.48万 | $1,310.55万 | -5.71% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -6.10% |
| 596 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $12.18万 | $2.29亿 | -1.69% |
| 325 |
OPGOpenGradient
|
$0.1189 | $0.1229 | $0.1169 | $43.16万 | $2,263.83万 | -2.94% |
| 229 |
PUNDIXPundi X
|
$0.0985 | $0.1027 | $0.0968 | $65.57万 | $2,514.65万 | -4.09% |
| 297 |
MINAMina Protocol
|
$0.0555 | $0.0582 | $0.0546 | $47.89万 | $6,970.82万 | -4.64% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 86 |
FILFilecoin
|
$0.8714 | $0.878 | $0.8512 | $322.68万 | $7.19亿 | -0.33% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01785 | $0.01653 | $35.12万 | — | -3.97% |
| 118 |
MORPHOMorpho
|
$2.15 | $2.25 | $2.13 | $175.35万 | $5.14亿 | -4.06% |
| 424 |
MANADecentraland
|
$0.0719 | $0.0745 | $0.0711 | $29.29万 | $1.40亿 | -3.49% |
| 28 |
GOOGLBGOOGLB
|
$280 | $287.37 | $279.18 | $1,782.80万 | — | -1.49% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
NFPrompt _BTC行情
SOXLB _币种排行
INTCB _以太坊ETH价格
Mitosis _比特币
Hedera _加密货币行情
BNCB _BTC行情
Eigenlayer _数字货币市值
Aster _以太坊ETH价格
KORUB _比特币行情
United Stables _比特币
OFFICIAL TRUMP _加密货币行情
Zcash _加密货币行情
CRWVB _币种排行
MARSCOIN _数字货币市值
Bubblemaps _数字货币市值
TRON _BTC行情
Ethereum _比特币
Nomina _加密货币行情
PAX Gold _比特币行情
LayerZero _BTC行情
XRP _BTC行情
TRON _BTC行情
Mitosis _比特币
TSLAB _数字货币市值
GOOGLB _BTC行情
TRON _BTC行情
TRON _币种排行
NVDAB _以太坊ETH价格
SNXXB _比特币
Dogecoin _比特币
AAPLB _BTC行情
DRAMB _币种排行
Cardano _加密货币行情
RWUSD _比特币行情
KORUB _加密货币行情
Nomina _数字货币市值
Litecoin _比特币行情
Pepe _以太坊ETH价格
CRWVB _币种排行