NEM
XEM · 美元计价
$0.01596
0.00%
≈ ￥0.105336
($0.00)
更新于 2026-11-14 10:45:02
24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 297 |
GENIUSGenius
|
$0.2746 | $0.2846 | $0.2718 | $43.47万 | $1.02亿 | -1.58% |
| 543 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $12.78万 | $2,574.33万 | -3.68% |
| 603 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.72万 | — | 1.30% |
| 359 |
PLTRBPLTRB
|
$165.63 | $173.71 | $164.94 | $32.83万 | — | -3.59% |
| 528 |
CTSICartesi
|
$0.02398 | $0.02508 | $0.0236 | $14.53万 | $2,122.42万 | -1.96% |
| 240 |
SOLVSolv Protocol
|
$0.004315 | $0.004604 | $0.004203 | $59.34万 | $650.05万 | -0.35% |
| 589 |
AGLDAdventure Gold
|
$0.1435 | $0.1509 | $0.1415 | $8.06万 | $1,367.57万 | -2.78% |
| 317 |
MOVRMoonriver
|
$0.972 | $1.04 | $0.955 | $40.36万 | $1,266.05万 | -3.48% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.25万 | — | -3.41% |
| 584 |
DCRDecred
|
$11.04 | $11.49 | $11.00 | $8.46万 | $1.98亿 | -2.21% |
| 140 |
OPGOpenGradient
|
$0.1368 | $0.1469 | $0.1303 | $151.39万 | $2,700.85万 | 0.29% |
| 322 |
PUNDIXPundi X
|
$0.0769 | $0.0819 | $0.0761 | $39.89万 | $2,062.13万 | -4.12% |
| 277 |
MINAMina Protocol
|
$0.05 | $0.053 | $0.0491 | $46.84万 | $6,522.35万 | -3.66% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 68 |
FILFilecoin
|
$0.6904 | $0.7463 | $0.678 | $539.93万 | $6.12亿 | -5.50% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.01538 | $0.01647 | $0.01508 | $48.18万 | — | -3.94% |
| 134 |
MORPHOMorpho
|
$1.909 | $2.06 | $1.89 | $164.77万 | $4.64亿 | -4.41% |
| 331 |
MANADecentraland
|
$0.0657 | $0.0687 | $0.0646 | $38.25万 | $1.30亿 | -3.81% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.46 | $305.00 | $292.83 | $1,589.87万 | $1.23亿 | -2.52% |