Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 16:50:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 323 |
GENIUSGENIUS
|
$0.2977 | $0.3052 | $0.2822 | $42.71万 | — | -1.85% |
| 586 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.06万 | $2,870.03万 | 0.30% |
| 678 |
BSPBBSPB
|
$45.35 | $46.94 | $44.51 | $3.37万 | — | -0.68% |
| 195 |
PLTRBPLTRB
|
$170.41 | $189.10 | $169.22 | $82.24万 | — | -8.76% |
| 584 |
CTSICartesi
|
$0.02685 | $0.02749 | $0.02611 | $13.27万 | $2,317.08万 | 0.34% |
| 126 |
SOLVSolv Protocol
|
$0.004454 | $0.005356 | $0.004424 | $156.31万 | $756.53万 | -14.23% |
| 474 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.14万 | $1,737.02万 | -3.03% |
| 291 |
MOVRMoonriver
|
$1.033 | $1.09 | $1.02 | $49.90万 | $1,310.55万 | -3.10% |
| 183 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.88万 | — | -5.90% |
| 624 |
DCRDecred
|
$12.61 | $13.03 | $12.61 | $10.27万 | $2.29亿 | -2.78% |
| 307 |
OPGOpenGradient
|
$0.1169 | $0.1207 | $0.1165 | $45.73万 | $2,263.83万 | -3.15% |
| 233 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $65.21万 | $2,514.65万 | -2.50% |
| 320 |
MINAMina Protocol
|
$0.0547 | $0.057 | $0.0543 | $43.22万 | $6,970.82万 | -3.87% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 88 |
FILFilecoin
|
$0.8618 | $0.878 | $0.8512 | $301.47万 | $7.19亿 | -0.69% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.01785 | $0.01648 | $33.45万 | — | -5.22% |
| 112 |
MORPHOMorpho
|
$2.109 | $2.24 | $2.10 | $200.90万 | $5.14亿 | -5.09% |
| 423 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0708 | $29.00万 | $1.40亿 | -2.99% |
| 28 |
GOOGLBGOOGLB
|
$279.66 | $287.37 | $278.49 | $1,609.93万 | — | -1.32% |
相关站点
共 40 个
ZAMA _加密货币行情
TONToken _数字货币市值
Near Protocol _BTC行情
Ethereum _比特币行情
RedStone _数字货币市值
TRON _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USD1 _币种排行
MUB _币种排行
Hedera _币种排行
Bitcoin _币种排行
Aptos _以太坊ETH价格
NFPrompt _BTC行情
Filecoin _比特币行情
Ondo _数字货币市值
EUR _币种排行
Lisk _比特币
Pudgy Penguins _比特币行情
Official _以太坊ETH价格
Nomina _比特币行情
Cosmos _币种排行
Sui _比特币行情
First Digital _比特币行情
Injective _加密货币行情
Avalanche _BTC行情
USD1 _比特币行情
Pendle _加密货币行情
Aave _比特币行情
Zcash _BTC行情
Celestia _数字货币市值
Ripple USD _币种排行
MRVLB _比特币
Cosmos _数字货币市值
LayerZero _数字货币市值
Celestia _以太坊ETH价格
Aave _比特币
Ethena _加密货币行情
Avalanche _加密货币行情
Lisk _加密货币行情
MegaETH _以太坊ETH价格