Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 03:40:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 334 |
GENIUSGENIUS
|
$0.2963 | $0.3054 | $0.2822 | $40.37万 | — | -1.27% |
| 611 |
UMAUMA
|
$0.329 | $0.344 | $0.328 | $10.82万 | $2,870.03万 | -3.52% |
| 672 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.74万 | — | -0.82% |
| 369 |
PLTRBPLTRB
|
$181.67 | $188.61 | $181.40 | $35.41万 | — | -1.85% |
| 586 |
CTSICartesi
|
$0.02611 | $0.02731 | $0.02611 | $11.96万 | $2,317.08万 | -3.65% |
| 114 |
SOLVSolv Protocol
|
$0.00483 | $0.005356 | $0.00483 | $191.50万 | $756.53万 | -9.21% |
| 530 |
AGLDAdventure Gold
|
$0.184 | $0.1925 | $0.1827 | $17.78万 | $1,737.02万 | -0.81% |
| 203 |
MOVRMoonriver
|
$1.044 | $1.12 | $1.04 | $78.50万 | $1,310.55万 | -4.75% |
| 226 |
BBBBBB
|
$8.06 | $8.56 | $8.05 | $67.40万 | — | -3.70% |
| 536 |
DCRDecred
|
$12.91 | $13.32 | $12.79 | $17.20万 | $2.29亿 | -2.20% |
| 391 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $32.80万 | $2,263.83万 | -3.09% |
| 277 |
PUNDIXPundi X
|
$0.0968 | $0.1051 | $0.0968 | $52.44万 | $2,514.65万 | -7.63% |
| 338 |
MINAMina Protocol
|
$0.0547 | $0.0589 | $0.0546 | $39.86万 | $6,970.82万 | -5.36% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 88 |
FILFilecoin
|
$0.8534 | $0.8853 | $0.8521 | $298.03万 | $7.19亿 | -1.98% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.0181 | $0.01664 | $42.29万 | — | -5.66% |
| 132 |
MORPHOMorpho
|
$2.152 | $2.27 | $2.15 | $149.17万 | $5.14亿 | -3.58% |
| 431 |
MANADecentraland
|
$0.0711 | $0.0751 | $0.0711 | $27.80万 | $1.40亿 | -3.53% |
| 28 |
GOOGLBGOOGLB
|
$282.14 | $287.37 | $282.00 | $1,779.27万 | — | -0.54% |
相关站点
共 40 个
Hedera _比特币
XRP _币种排行
Sophon _比特币行情
BFUSD _加密货币行情
Chainlink _数字货币市值
Bubblemaps _BTC行情
Pepe _以太坊ETH价格
XRP _加密货币行情
Ethereum _加密货币行情
USD1 _BTC行情
Plasma _数字货币市值
CRWVB _比特币
Gram _以太坊ETH价格
CRCLB _以太坊ETH价格
Holo _比特币行情
Aptos _加密货币行情
TONToken _以太坊ETH价格
Sei _币种排行
Quant _比特币
Near Protocol _比特币行情
THORChain _加密货币行情
NFPrompt _以太坊ETH价格
KORUB _数字货币市值
Initia _数字货币市值
BitTensor _加密货币行情
1000CAT _加密货币行情
Near Protocol _以太坊ETH价格
Injective _以太坊ETH价格
Zcash _比特币行情
SNXXB _币种排行
Huma Finance _BTC行情
Zcash _加密货币行情
MRVLB _币种排行
Ripple USD _以太坊ETH价格
Bitcoin Cash _比特币行情
Artificial _加密货币行情
MARSCOIN _比特币
牛来 _加密货币行情
1000CAT _BTC行情
MegaETH _加密货币行情