USARB
USARB · 美元计价
$8.91
-7.28%
≈ ￥58.806
(-$0.70)
更新于 2026-11-03 03:55:02
24H 最高$9.89
24H 最低$8.90
今日开盘$9.61
24H 成交量$10.68万
流通市值—
24H 涨跌额(-$0.70)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 330 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $41.47万 | — | -0.93% |
| 608 |
UMAUMA
|
$0.33 | $0.344 | $0.328 | $10.94万 | $2,870.03万 | -2.94% |
| 672 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $3.76万 | — | -0.98% |
| 367 |
PLTRBPLTRB
|
$181.19 | $188.61 | $180.29 | $36.38万 | — | -2.07% |
| 585 |
CTSICartesi
|
$0.02627 | $0.02731 | $0.02611 | $12.15万 | $2,317.08万 | -2.92% |
| 114 |
SOLVSolv Protocol
|
$0.004771 | $0.005356 | $0.004745 | $191.44万 | $756.53万 | -8.60% |
| 531 |
AGLDAdventure Gold
|
$0.1838 | $0.1925 | $0.1827 | $17.88万 | $1,737.02万 | -1.13% |
| 204 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $78.40万 | $1,310.55万 | -5.09% |
| 223 |
BBBBBB
|
$8.07 | $8.56 | $8.02 | $70.93万 | — | -3.58% |
| 536 |
DCRDecred
|
$12.92 | $13.32 | $12.79 | $17.39万 | $2.29亿 | -1.82% |
| 393 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $32.91万 | $2,263.83万 | -3.25% |
| 276 |
PUNDIXPundi X
|
$0.0973 | $0.1051 | $0.0968 | $52.92万 | $2,514.65万 | -7.16% |
| 336 |
MINAMina Protocol
|
$0.055 | $0.0589 | $0.0546 | $40.52万 | $6,970.82万 | -5.17% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 89 |
FILFilecoin
|
$0.8582 | $0.8853 | $0.8512 | $303.30万 | $7.19亿 | -1.72% |
| 309 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0181 | $0.01653 | $44.49万 | — | -5.08% |
| 135 |
MORPHOMorpho
|
$2.156 | $2.27 | $2.15 | $147.62万 | $5.14亿 | -3.96% |
| 433 |
MANADecentraland
|
$0.0714 | $0.0751 | $0.0711 | $27.99万 | $1.40亿 | -3.25% |
| 28 |
GOOGLBGOOGLB
|
$282.54 | $287.37 | $281.51 | $1,799.98万 | — | -0.31% |
相关站点
共 40 个
ZAMA _加密货币行情
MRVLB _加密货币行情
OFFICIAL TRUMP _比特币
MSTRB _以太坊ETH价格
Stacks _数字货币市值
Arbitrum _比特币行情
Litecoin _比特币
Lisk _比特币
Pepe _数字货币市值
CRCLB _数字货币市值
BitTensor _以太坊ETH价格
Holo _加密货币行情
Solana _BTC行情
TRON _数字货币市值
MegaETH _比特币
Origin _数字货币市值
MRVLB _比特币
Dogecoin _币种排行
Lisk _币种排行
Cardano _比特币
MegaETH _币种排行
LayerZero _以太坊ETH价格
Cardano _币种排行
Initia _币种排行
Caldera _币种排行
Aave _币种排行
Ethena USDe _BTC行情
Worldcoin _比特币
Artificial _币种排行
BEAMX _以太坊ETH价格
Litecoin _币种排行
Chainlink _币种排行
Dogecoin _币种排行
Dogecoin _加密货币行情
Internet _以太坊ETH价格
INTCB _比特币
Mitosis _比特币行情
Initia _数字货币市值
Gitcoin _币种排行
EUR _比特币