Sui
SUI · 美元计价
$0.8776
-1.44%
≈ ￥5.7922
(-$0.01)
更新于 2026-11-03 04:25:02
24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8904
24H 成交量$2,152.99万
流通市值$36.31亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 328 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $42.03万 | — | -0.60% |
| 610 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.10万 | $2,870.03万 | -1.77% |
| 673 |
BSPBBSPB
|
$46.23 | $46.94 | $44.51 | $3.79万 | — | 0.20% |
| 367 |
PLTRBPLTRB
|
$181.6 | $188.61 | $180.29 | $36.47万 | — | -1.85% |
| 588 |
CTSICartesi
|
$0.02662 | $0.02731 | $0.02611 | $12.26万 | $2,317.08万 | -1.84% |
| 114 |
SOLVSolv Protocol
|
$0.004809 | $0.005356 | $0.004745 | $187.37万 | $756.53万 | -7.94% |
| 531 |
AGLDAdventure Gold
|
$0.1853 | $0.1925 | $0.1827 | $18.00万 | $1,737.02万 | -0.64% |
| 204 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $77.37万 | $1,310.55万 | -4.02% |
| 209 |
BBBBBB
|
$8.14 | $8.56 | $8.02 | $76.36万 | — | -2.75% |
| 537 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.40万 | $2.29亿 | -1.29% |
| 395 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $32.92万 | $2,263.83万 | -2.29% |
| 271 |
PUNDIXPundi X
|
$0.0984 | $0.1051 | $0.0968 | $53.73万 | $2,514.65万 | -6.02% |
| 341 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.23万 | $6,970.82万 | -3.81% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 90 |
FILFilecoin
|
$0.8696 | $0.8853 | $0.8512 | $307.76万 | $7.19亿 | -0.22% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.0181 | $0.01653 | $44.36万 | — | -4.51% |
| 135 |
MORPHOMorpho
|
$2.17 | $2.27 | $2.15 | $146.04万 | $5.14亿 | -3.64% |
| 430 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $28.11万 | $1.40亿 | -2.30% |
| 28 |
GOOGLBGOOGLB
|
$282.78 | $287.37 | $281.51 | $1,822.06万 | — | -0.06% |
相关站点
共 40 个
Pump.fun _BTC行情
MegaETH _比特币行情
SKHYB _比特币行情
Ripple USD _币种排行
USD1 _以太坊ETH价格
TQQQB _以太坊ETH价格
USDC _币种排行
Polkadot _币种排行
BEAMX _比特币
INTCB _BTC行情
GOOGLB _数字货币市值
Dogecoin _币种排行
SOXLB _加密货币行情
Cardano _比特币
Aptos _BTC行情
Origin _币种排行
Caldera _比特币
Artificial _BTC行情
Litecoin _以太坊ETH价格
Gram _以太坊ETH价格
Zcash _以太坊ETH价格
QQQB _以太坊ETH价格
Tether Gold _加密货币行情
Celestia _币种排行
Aster _数字货币市值
Chainlink _加密货币行情
NVDAB _比特币
MSTRB _比特币行情
Stacks _比特币行情
TONToken _数字货币市值
CRWVB _BTC行情
RedStone _比特币行情
CRWVB _比特币行情
KORUB _加密货币行情
Origin _比特币行情
Pump.fun _币种排行
RWUSD _比特币
MUB _币种排行
Pump.fun _比特币行情
MUB _以太坊ETH价格