SSV Network
SSV · 美元计价
$2.248
-0.09%
≈ ￥14.8368
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$2.28
24H 最低$2.23
今日开盘$2.25
24H 成交量$11.07万
流通市值$1,594.55万
24H 涨跌额(-$0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 324 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.70万 | — | -1.52% |
| 606 |
UMAUMA
|
$0.34 | $0.341 | $0.328 | $11.33万 | $2,870.03万 | 0.89% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.38万 | — | -0.77% |
| 196 |
PLTRBPLTRB
|
$169.97 | $189.10 | $169.22 | $82.18万 | — | -9.02% |
| 583 |
CTSICartesi
|
$0.02676 | $0.02749 | $0.02611 | $13.65万 | $2,317.08万 | -0.15% |
| 126 |
SOLVSolv Protocol
|
$0.004476 | $0.005356 | $0.004443 | $155.62万 | $756.53万 | -15.58% |
| 477 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $22.27万 | $1,737.02万 | -2.29% |
| 272 |
MOVRMoonriver
|
$1.033 | $1.09 | $1.02 | $54.50万 | $1,310.55万 | -4.26% |
| 185 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.84万 | — | -5.56% |
| 624 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.33万 | $2.29亿 | -1.94% |
| 307 |
OPGOpenGradient
|
$0.1171 | $0.1208 | $0.1165 | $46.05万 | $2,263.83万 | -2.01% |
| 233 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $64.89万 | $2,514.65万 | -2.39% |
| 323 |
MINAMina Protocol
|
$0.0547 | $0.057 | $0.0543 | $42.87万 | $6,970.82万 | -4.04% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 92 |
FILFilecoin
|
$0.8625 | $0.878 | $0.8512 | $292.89万 | $7.19亿 | -0.20% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01785 | $0.01652 | $33.11万 | — | -4.43% |
| 118 |
MORPHOMorpho
|
$2.132 | $2.24 | $2.11 | $176.36万 | $5.14亿 | -3.66% |
| 422 |
MANADecentraland
|
$0.0715 | $0.0739 | $0.0708 | $29.28万 | $1.40亿 | -2.59% |
| 28 |
GOOGLBGOOGLB
|
$280.17 | $287.37 | $278.49 | $1,630.76万 | — | -1.12% |
相关站点
共 40 个
Artificial _比特币行情
Stellar _BTC行情
Hedera _数字货币市值
Bitcoin Cash _币种排行
Holo _比特币行情
Avalanche _数字货币市值
SNDKB _数字货币市值
Initia _加密货币行情
NBISB _BTC行情
Zcash _比特币行情
MRVLB _BTC行情
BitTensor _加密货币行情
Holo _数字货币市值
Aster _币种排行
AAPLB _币种排行
Ethena _以太坊ETH价格
NBISB _BTC行情
SOXLB _比特币行情
Initia _加密货币行情
XRP _币种排行
Tether Gold _币种排行
LITEB _以太坊ETH价格
Worldcoin _数字货币市值
Pepe _数字货币市值
TQQQB _比特币行情
Injective _比特币
Pudgy Penguins _BTC行情
Avalanche _比特币
Gram _以太坊ETH价格
THORChain _BTC行情
Ethena USDe _比特币
Lisk _BTC行情
Celestia _币种排行
Aave _BTC行情
TQQQB _以太坊ETH价格
MRVLB _数字货币市值
BitTensor _加密货币行情
Injective _BTC行情
Cardano _数字货币市值
LayerZero _比特币