SMCIB
SMCIB · 美元计价
$26.11
-0.69%
≈ ￥172.326
(-$0.18)
更新于 2026-11-15 00:00:02
24H 最高$26.91
24H 最低$25.90
今日开盘$26.29
24H 成交量$4.17万
流通市值—
24H 涨跌额(-$0.18)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 285 |
GENIUSGenius
|
$0.2724 | $0.2812 | $0.2689 | $42.59万 | $1.02亿 | -2.99% |
| 518 |
UMAUMA
|
$0.278 | $0.302 | $0.274 | $13.68万 | $2,574.33万 | -7.33% |
| 602 |
BSPBBSPB
|
$41.04 | $41.93 | $39.04 | $4.08万 | — | 3.87% |
| 571 |
PLTRBPLTRB
|
$165.18 | $169.57 | $164.94 | $8.12万 | — | -1.51% |
| 468 |
CTSICartesi
|
$0.02299 | $0.02508 | $0.02235 | $18.28万 | $2,122.42万 | -5.70% |
| 255 |
SOLVSolv Protocol
|
$0.00434 | $0.004517 | $0.004233 | $48.78万 | $650.05万 | -2.19% |
| 563 |
AGLDAdventure Gold
|
$0.1365 | $0.1491 | $0.1346 | $8.90万 | $1,367.57万 | -8.27% |
| 330 |
MOVRMoonriver
|
$0.901 | $1.03 | $0.891 | $35.03万 | $1,266.05万 | -12.27% |
| 614 |
BBBBBB
|
$8.77 | $8.95 | $8.69 | $1.98万 | — | 0.34% |
| 527 |
DCRDecred
|
$10.71 | $11.36 | $10.55 | $12.56万 | $1.98亿 | -5.22% |
| 158 |
OPGOpenGradient
|
$0.1359 | $0.1431 | $0.1346 | $100.25万 | $2,700.85万 | -3.62% |
| 301 |
PUNDIXPundi X
|
$0.0742 | $0.0808 | $0.0733 | $39.69万 | $2,062.13万 | -7.60% |
| 278 |
MINAMina Protocol
|
$0.0472 | $0.0528 | $0.0464 | $43.42万 | $6,522.35万 | -10.10% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 41 |
FILFilecoin
|
$0.6646 | $0.7314 | $0.6541 | $961.85万 | $6.12亿 | -8.88% |
| 230 |
BROCCOLI714BROCCOLI714
|
$0.01414 | $0.0162 | $0.01397 | $57.10万 | — | -12.23% |
| 147 |
MORPHOMorpho
|
$1.866 | $1.99 | $1.85 | $116.11万 | $4.64亿 | -5.66% |
| 313 |
MANADecentraland
|
$0.0628 | $0.0681 | $0.062 | $37.28万 | $1.30亿 | -6.83% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.26 | $296.40 | $290.41 | $450.16万 | $1.23亿 | -1.30% |