Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 316 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.07万 | — | -0.67% |
| 604 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.51万 | $2,870.03万 | -0.29% |
| 671 |
BSPBBSPB
|
$45.5 | $46.94 | $44.51 | $4.06万 | — | -1.19% |
| 202 |
PLTRBPLTRB
|
$174.51 | $189.10 | $170.94 | $80.07万 | — | -5.75% |
| 606 |
CTSICartesi
|
$0.02662 | $0.02731 | $0.02611 | $11.40万 | $2,317.08万 | -1.04% |
| 118 |
SOLVSolv Protocol
|
$0.004774 | $0.005356 | $0.004745 | $176.07万 | $756.53万 | -8.56% |
| 526 |
AGLDAdventure Gold
|
$0.1862 | $0.1925 | $0.1827 | $18.32万 | $1,737.02万 | 0.22% |
| 229 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $66.97万 | $1,310.55万 | -3.13% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $85.47万 | — | -4.64% |
| 536 |
DCRDecred
|
$12.86 | $13.22 | $12.76 | $17.80万 | $2.29亿 | -2.13% |
| 391 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $33.15万 | $2,263.83万 | -2.77% |
| 230 |
PUNDIXPundi X
|
$0.0996 | $0.1043 | $0.0968 | $66.63万 | $2,514.65万 | -3.68% |
| 345 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $39.65万 | $6,970.82万 | -3.97% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 89 |
FILFilecoin
|
$0.8741 | $0.8832 | $0.8512 | $314.73万 | $7.19亿 | -0.31% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $38.03万 | — | -3.91% |
| 140 |
MORPHOMorpho
|
$2.163 | $2.25 | $2.15 | $139.84万 | $5.14亿 | -2.87% |
| 424 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.07万 | $1.40亿 | -2.70% |
| 27 |
GOOGLBGOOGLB
|
$280.95 | $287.37 | $279.18 | $2,000.46万 | — | -0.88% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Internet _比特币
Ripple USD _数字货币市值
Pump.fun _BTC行情
XRP _BTC行情
Sophon _数字货币市值
USDC _币种排行
RedStone _币种排行
Litecoin _BTC行情
DRAMB _比特币行情
BitTensor _比特币
Filecoin _数字货币市值
CRCLB _加密货币行情
SNXXB _币种排行
MUB _比特币行情
NVDAB _比特币行情
AMDB _比特币
Aave _币种排行
Filecoin _比特币行情
Pump.fun _加密货币行情
TQQQB _比特币行情
USD1 _比特币
Aerodrome _币种排行
AAPLB _数字货币市值
Bitcoin _BTC行情
Avalanche _比特币行情
Zcash _币种排行
Pump.fun _比特币
BNCB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Stellar _数字货币市值
Origin _比特币行情
SNDKB _数字货币市值
MRVLB _加密货币行情
MARSCOIN _以太坊ETH价格
Gitcoin _以太坊ETH价格
SOXLB _比特币行情
MegaETH _比特币行情
AMDB _数字货币市值
XRP _数字货币市值