Sapien
SAPIEN · 美元计价
$0.04924
-3.68%
≈ ￥0.324984
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05112
24H 成交量$19.55万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 321 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $43.92万 | — | -2.14% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.11万 | $2,870.03万 | -1.46% |
| 672 |
BSPBBSPB
|
$45.58 | $46.94 | $44.51 | $3.96万 | — | -0.72% |
| 200 |
PLTRBPLTRB
|
$172.08 | $189.10 | $170.94 | $81.22万 | — | -7.87% |
| 618 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $10.85万 | $2,317.08万 | -1.74% |
| 116 |
SOLVSolv Protocol
|
$0.004613 | $0.005356 | $0.004604 | $181.39万 | $756.53万 | -12.33% |
| 515 |
AGLDAdventure Gold
|
$0.182 | $0.1925 | $0.1816 | $19.35万 | $1,737.02万 | -1.94% |
| 243 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $61.52万 | $1,310.55万 | -5.46% |
| 186 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.74万 | — | -5.88% |
| 571 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.71万 | $2.29亿 | -2.07% |
| 348 |
OPGOpenGradient
|
$0.1183 | $0.1239 | $0.1173 | $39.72万 | $2,263.83万 | -3.90% |
| 235 |
PUNDIXPundi X
|
$0.0983 | $0.1031 | $0.0968 | $64.23万 | $2,514.65万 | -3.63% |
| 302 |
MINAMina Protocol
|
$0.0558 | $0.0589 | $0.0546 | $47.53万 | $6,970.82万 | -4.45% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 88 |
FILFilecoin
|
$0.863 | $0.8785 | $0.8512 | $322.43万 | $7.19亿 | -1.19% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.01785 | $0.01653 | $36.81万 | — | -5.16% |
| 135 |
MORPHOMorpho
|
$2.154 | $2.25 | $2.14 | $149.62万 | $5.14亿 | -3.54% |
| 428 |
MANADecentraland
|
$0.0716 | $0.075 | $0.0711 | $28.98万 | $1.40亿 | -4.02% |
| 28 |
GOOGLBGOOGLB
|
$280.46 | $287.37 | $279.18 | $1,836.81万 | — | -1.25% |
相关站点
共 40 个
TRON _比特币
Quant _以太坊ETH价格
Caldera _比特币
Cardano _比特币行情
Mitosis _币种排行
NFPrompt _比特币
MegaETH _数字货币市值
Initia _加密货币行情
QQQB _加密货币行情
Quant _比特币行情
SKHYB _比特币行情
Gitcoin _BTC行情
Gram _币种排行
OFFICIAL TRUMP _比特币行情
牛来 _BTC行情
MRVLB _数字货币市值
TONToken _币种排行
DRAMB _加密货币行情
Artificial _加密货币行情
QQQB _加密货币行情
NVDAB _以太坊ETH价格
SKHYB _比特币行情
EUR _数字货币市值
Litecoin _BTC行情
THORChain _BTC行情
Stellar _比特币
Sui _比特币
1000CAT _加密货币行情
Uniswap _币种排行
NFPrompt _以太坊ETH价格
Sophon _加密货币行情
Holo _加密货币行情
Solana _加密货币行情
United Stables _比特币行情
BFUSD _币种排行
NVDAB _以太坊ETH价格
Haedal _加密货币行情
Zcash _比特币
NBISB _加密货币行情
OFFICIAL TRUMP _BTC行情