THORChain
RUNE · 美元计价
$0.58
11.97%
≈ ￥3.828
($0.06)
更新于 2026-11-03 15:10:03
24H 最高$0.596
24H 最低$0.508
今日开盘$0.518
24H 成交量$369.66万
流通市值$1.89亿
24H 涨跌额($0.06)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 322 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $43.27万 | — | -1.52% |
| 603 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.51万 | $2,870.03万 | -0.89% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.63% |
| 194 |
PLTRBPLTRB
|
$169.46 | $189.10 | $169.22 | $81.93万 | — | -9.46% |
| 600 |
CTSICartesi
|
$0.02677 | $0.02698 | $0.02611 | $11.70万 | $2,317.08万 | -0.22% |
| 128 |
SOLVSolv Protocol
|
$0.004477 | $0.005356 | $0.004466 | $157.13万 | $756.53万 | -14.59% |
| 479 |
AGLDAdventure Gold
|
$0.1786 | $0.1925 | $0.1768 | $22.13万 | $1,737.02万 | -3.51% |
| 270 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $54.82万 | $1,310.55万 | -4.90% |
| 183 |
BBBBBB
|
$7.95 | $8.56 | $7.95 | $88.75万 | — | -6.47% |
| 615 |
DCRDecred
|
$12.65 | $13.03 | $12.64 | $11.05万 | $2.29亿 | -1.40% |
| 313 |
OPGOpenGradient
|
$0.117 | $0.1208 | $0.1165 | $45.94万 | $2,263.83万 | -2.66% |
| 229 |
PUNDIXPundi X
|
$0.0975 | $0.1014 | $0.0968 | $66.26万 | $2,514.65万 | -3.85% |
| 329 |
MINAMina Protocol
|
$0.0546 | $0.0572 | $0.0543 | $41.25万 | $6,970.82万 | -4.21% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 90 |
FILFilecoin
|
$0.865 | $0.878 | $0.8512 | $301.40万 | $7.19亿 | 0.22% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01785 | $0.01652 | $32.87万 | — | -4.89% |
| 116 |
MORPHOMorpho
|
$2.112 | $2.24 | $2.11 | $180.17万 | $5.14亿 | -4.91% |
| 419 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0708 | $29.64万 | $1.40亿 | -3.26% |
| 28 |
GOOGLBGOOGLB
|
$278.93 | $287.37 | $278.66 | $1,724.99万 | — | -1.59% |
相关站点
共 40 个
XRP _币种排行
Holo _BTC行情
1000CAT _比特币行情
Sui _BTC行情
Bitcoin Cash _BTC行情
Aerodrome _币种排行
INTCB _比特币
OFFICIAL TRUMP _比特币行情
Near Protocol _数字货币市值
TQQQB _数字货币市值
Sui _币种排行
Haedal _加密货币行情
GOOGLB _比特币
Ondo _以太坊ETH价格
MegaETH _币种排行
MUB _比特币
Cosmos _以太坊ETH价格
Bubblemaps _数字货币市值
Arbitrum _比特币行情
Worldcoin _比特币
TQQQB _以太坊ETH价格
Pudgy Penguins _BTC行情
Huma Finance _比特币
Filecoin _比特币行情
Aerodrome _比特币行情
BNCB _比特币
Solana _币种排行
MSTRB _以太坊ETH价格
Zcash _数字货币市值
Celo _以太坊ETH价格
INTCB _加密货币行情
Hyperliquid _加密货币行情
牛来 _比特币行情
THORChain _BTC行情
INTWB _数字货币市值
Bitcoin _BTC行情
THORChain _比特币
TSLAB _数字货币市值
Celo _数字货币市值
Ethereum _比特币行情