RONIN
RONIN · 美元计价
$0.0465
2.88%
≈ ￥0.3069
($0.00)
更新于 2026-11-10 00:20:01
24H 最高$0.047
24H 最低$0.0429
今日开盘$0.0452
24H 成交量$22.67万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 346 |
GENIUSGenius
|
$0.2928 | $0.296 | $0.2772 | $46.33万 | $1.02亿 | 1.95% |
| 660 |
UMAUMA
|
$0.318 | $0.321 | $0.299 | $8.01万 | $2,689.58万 | 0.95% |
| 666 |
BSPBBSPB
|
$41.61 | $44.40 | $40.54 | $6.89万 | — | -2.64% |
| 388 |
PLTRBPLTRB
|
$169.97 | $170.52 | $158.22 | $39.02万 | — | 5.59% |
| 608 |
CTSICartesi
|
$0.02494 | $0.02525 | $0.02314 | $14.04万 | $2,088.34万 | 3.02% |
| 276 |
SOLVSolv Protocol
|
$0.004498 | $0.0046 | $0.00417 | $58.93万 | $640.66万 | 4.12% |
| 658 |
AGLDAdventure Gold
|
$0.1603 | $0.1618 | $0.1499 | $8.10万 | $1,450.98万 | 1.39% |
| 257 |
MOVRMoonriver
|
$1.026 | $1.04 | $0.934 | $66.48万 | $1,256.40万 | 1.89% |
| 680 |
BBBBBB
|
$9.09 | $9.14 | $8.57 | $3.34万 | — | 4.12% |
| 645 |
DCRDecred
|
$12.27 | $12.43 | $11.89 | $10.15万 | $2.17亿 | -0.97% |
| 311 |
OPGOpenGradient
|
$0.1261 | $0.1265 | $0.1164 | $53.24万 | $2,291.47万 | 4.39% |
| 493 |
PUNDIXPundi X
|
$0.0913 | $0.0923 | $0.0869 | $25.91万 | $2,350.00万 | -0.22% |
| 259 |
MINAMina Protocol
|
$0.0522 | $0.053 | $0.049 | $65.82万 | $6,540.78万 | -0.38% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 64 |
FILFilecoin
|
$0.7829 | $0.7907 | $0.7189 | $625.07万 | $6.41亿 | 1.85% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01725 | $0.01759 | $0.01568 | $52.50万 | — | 2.19% |
| 125 |
MORPHOMorpho
|
$2.08 | $2.11 | $1.97 | $188.25万 | $4.86亿 | 0.05% |
| 329 |
MANADecentraland
|
$0.0729 | $0.0737 | $0.0681 | $48.73万 | $1.37亿 | 1.67% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.31 | $296.40 | $279.29 | $1,152.91万 | $1.23亿 | 2.11% |
相关站点
共 40 个
Pump.fun _比特币行情
莱特币 _以太坊ETH价格
PancakeSwap _BTC行情
Shiba Inu _比特币行情
Ondo _数字货币市值
Official _比特币
比特币 _比特币行情
Gram _币种排行
BMNRB _比特币
Virtuals _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _比特币
Initia _比特币
Near Protocol _BTC行情
瑞波币 _币种排行
TONToken _比特币
Polkadot _以太坊ETH价格
NFPrompt _币种排行
NEXPACE _比特币行情
RWUSD _BTC行情
First Neiro _比特币
RWUSD _比特币
PancakeSwap _BTC行情
Test _以太坊ETH价格
Polkadot _比特币行情
Bubblemaps _比特币行情
Meteora _币种排行
TONToken _加密货币行情
Tether Gold _数字货币市值
SNXXB _比特币行情
波场 _数字货币市值
Chainlink _比特币
Ethena _加密货币行情
EUR _BTC行情
EUR _币种排行
Gains Network _币种排行
SNXXB _数字货币市值
Near Protocol _币种排行
Meteora _比特币行情
Ondo _比特币行情