SuperRare
RARE · 美元计价
$0.0091
-5.60%
≈ ￥0.06006
(-$0.00)
更新于 2026-11-14 23:00:01
24H 最高$0.00978
24H 最低$0.00902
今日开盘$0.00964
24H 成交量$23.66万
流通市值$683.74万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 298 |
GENIUSGenius
|
$0.2723 | $0.2826 | $0.2689 | $40.31万 | $1.02亿 | -2.96% |
| 523 |
UMAUMA
|
$0.279 | $0.302 | $0.276 | $13.13万 | $2,574.33万 | -7.31% |
| 607 |
BSPBBSPB
|
$41.23 | $41.93 | $39.04 | $4.26万 | — | 2.49% |
| 553 |
PLTRBPLTRB
|
$165.23 | $169.85 | $164.94 | $10.94万 | — | -2.69% |
| 511 |
CTSICartesi
|
$0.02288 | $0.02508 | $0.02279 | $14.43万 | $2,122.42万 | -5.77% |
| 256 |
SOLVSolv Protocol
|
$0.004338 | $0.004517 | $0.004233 | $47.08万 | $650.05万 | -3.45% |
| 575 |
AGLDAdventure Gold
|
$0.1366 | $0.1495 | $0.1356 | $8.21万 | $1,367.57万 | -8.20% |
| 332 |
MOVRMoonriver
|
$0.905 | $1.03 | $0.897 | $34.40万 | $1,266.05万 | -11.71% |
| 617 |
BBBBBB
|
$8.73 | $8.95 | $8.62 | $2.34万 | — | -1.91% |
| 538 |
DCRDecred
|
$10.64 | $11.37 | $10.55 | $11.91万 | $1.98亿 | -6.42% |
| 155 |
OPGOpenGradient
|
$0.1374 | $0.1431 | $0.1346 | $102.67万 | $2,700.85万 | -1.65% |
| 314 |
PUNDIXPundi X
|
$0.0745 | $0.0808 | $0.0741 | $37.65万 | $2,062.13万 | -7.45% |
| 265 |
MINAMina Protocol
|
$0.0473 | $0.0529 | $0.0467 | $45.50万 | $6,522.35万 | -10.42% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 44 |
FILFilecoin
|
$0.6674 | $0.7398 | $0.6647 | $887.20万 | $6.12亿 | -9.79% |
| 235 |
BROCCOLI714BROCCOLI714
|
$0.01426 | $0.01623 | $0.01403 | $54.20万 | — | -11.98% |
| 135 |
MORPHOMorpho
|
$1.859 | $2.01 | $1.85 | $131.86万 | $4.64亿 | -7.28% |
| 315 |
MANADecentraland
|
$0.0629 | $0.0681 | $0.0625 | $37.50万 | $1.30亿 | -7.36% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.44 | $301.32 | $290.41 | $593.41万 | $1.23亿 | -3.28% |