QuarkChain
QKC · 美元计价
$0.002049
1.79%
≈ ￥0.013523
($0.00)
更新于 2026-11-14 20:55:02
24H 最高$0.002096
24H 最低$0.002007
今日开盘$0.002013
24H 成交量$9.27万
流通市值$1,468.99万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 352 |
GENIUSGenius
|
$0.276 | $0.2846 | $0.2718 | $30.62万 | $1.02亿 | -1.53% |
| 534 |
UMAUMA
|
$0.284 | $0.305 | $0.283 | $12.22万 | $2,574.33万 | -5.65% |
| 605 |
BSPBBSPB
|
$41.21 | $41.93 | $39.04 | $4.90万 | — | 0.73% |
| 504 |
PLTRBPLTRB
|
$166.26 | $173.71 | $164.94 | $14.60万 | — | -3.16% |
| 523 |
CTSICartesi
|
$0.0235 | $0.02508 | $0.02347 | $13.27万 | $2,122.42万 | -4.28% |
| 273 |
SOLVSolv Protocol
|
$0.004465 | $0.004604 | $0.004233 | $42.60万 | $650.05万 | -1.87% |
| 596 |
AGLDAdventure Gold
|
$0.1391 | $0.1509 | $0.1391 | $6.66万 | $1,367.57万 | -6.33% |
| 326 |
MOVRMoonriver
|
$0.922 | $1.04 | $0.921 | $34.79万 | $1,266.05万 | -9.07% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.69万 | — | -4.05% |
| 550 |
DCRDecred
|
$10.85 | $11.49 | $10.60 | $11.02万 | $1.98亿 | -4.74% |
| 155 |
OPGOpenGradient
|
$0.139 | $0.1465 | $0.1346 | $107.77万 | $2,700.85万 | -4.53% |
| 346 |
PUNDIXPundi X
|
$0.0758 | $0.0819 | $0.0758 | $31.90万 | $2,062.13万 | -5.96% |
| 276 |
MINAMina Protocol
|
$0.0486 | $0.053 | $0.0484 | $42.43万 | $6,522.35万 | -6.54% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 66 |
FILFilecoin
|
$0.6828 | $0.7463 | $0.6771 | $500.93万 | $6.12亿 | -6.89% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01449 | $0.01647 | $0.01445 | $48.26万 | — | -10.56% |
| 137 |
MORPHOMorpho
|
$1.905 | $2.06 | $1.89 | $129.04万 | $4.64亿 | -5.18% |
| 312 |
MANADecentraland
|
$0.0643 | $0.0687 | $0.0641 | $36.76万 | $1.30亿 | -5.16% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.53 | $305.00 | $292.66 | $661.97万 | $1.23亿 | -2.67% |