Succinct
PROVE · 美元计价
$0.1925
-4.61%
≈ ￥1.2705
(-$0.01)
更新于 2026-11-03 03:55:02
24H 最高$0.205
24H 最低$0.1889
今日开盘$0.2018
24H 成交量$122.30万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 330 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $41.47万 | — | -0.93% |
| 608 |
UMAUMA
|
$0.33 | $0.344 | $0.328 | $10.94万 | $2,870.03万 | -2.94% |
| 672 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $3.76万 | — | -0.98% |
| 367 |
PLTRBPLTRB
|
$181.19 | $188.61 | $180.29 | $36.38万 | — | -2.07% |
| 585 |
CTSICartesi
|
$0.02627 | $0.02731 | $0.02611 | $12.15万 | $2,317.08万 | -2.92% |
| 114 |
SOLVSolv Protocol
|
$0.004771 | $0.005356 | $0.004745 | $191.44万 | $756.53万 | -8.60% |
| 531 |
AGLDAdventure Gold
|
$0.1838 | $0.1925 | $0.1827 | $17.88万 | $1,737.02万 | -1.13% |
| 204 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $78.40万 | $1,310.55万 | -5.09% |
| 223 |
BBBBBB
|
$8.07 | $8.56 | $8.02 | $70.93万 | — | -3.58% |
| 536 |
DCRDecred
|
$12.92 | $13.32 | $12.79 | $17.39万 | $2.29亿 | -1.82% |
| 393 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $32.91万 | $2,263.83万 | -3.25% |
| 276 |
PUNDIXPundi X
|
$0.0973 | $0.1051 | $0.0968 | $52.92万 | $2,514.65万 | -7.16% |
| 336 |
MINAMina Protocol
|
$0.055 | $0.0589 | $0.0546 | $40.52万 | $6,970.82万 | -5.17% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 89 |
FILFilecoin
|
$0.8582 | $0.8853 | $0.8512 | $303.30万 | $7.19亿 | -1.72% |
| 309 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0181 | $0.01653 | $44.49万 | — | -5.08% |
| 135 |
MORPHOMorpho
|
$2.156 | $2.27 | $2.15 | $147.62万 | $5.14亿 | -3.96% |
| 433 |
MANADecentraland
|
$0.0714 | $0.0751 | $0.0711 | $27.99万 | $1.40亿 | -3.25% |
| 28 |
GOOGLBGOOGLB
|
$282.54 | $287.37 | $281.51 | $1,799.98万 | — | -0.31% |
相关站点
共 40 个
AMDB _数字货币市值
SKHYB _比特币
Aster _加密货币行情
NVDAB _比特币行情
RWUSD _数字货币市值
Lisk _币种排行
SNXXB _比特币
INTCB _比特币
Cardano _加密货币行情
BFUSD _BTC行情
TONToken _比特币
Injective _币种排行
THORChain _以太坊ETH价格
Lisk _BTC行情
GOOGLB _比特币行情
INTCB _以太坊ETH价格
BFUSD _币种排行
SKHYB _币种排行
THORChain _BTC行情
Uniswap _数字货币市值
MUB _币种排行
BEAMX _BTC行情
AMDB _BTC行情
RWUSD _币种排行
BitTensor _加密货币行情
MSTRB _以太坊ETH价格
Gram _比特币行情
MSTRB _数字货币市值
TQQQB _以太坊ETH价格
Internet _数字货币市值
Ripple USD _数字货币市值
CRWVB _加密货币行情
SNXXB _以太坊ETH价格
MARSCOIN _比特币行情
Cardano _比特币
Avalanche _比特币
牛来 _比特币
BNB _加密货币行情
Cardano _以太坊ETH价格
Chainlink _数字货币市值