Polymath
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-03 02:00:01
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 325 |
GENIUSGENIUS
|
$0.2983 | $0.3054 | $0.2822 | $40.66万 | — | -0.67% |
| 598 |
UMAUMA
|
$0.334 | $0.346 | $0.332 | $11.26万 | $2,870.03万 | -3.47% |
| 671 |
BSPBBSPB
|
$45.44 | $46.94 | $44.51 | $3.67万 | — | -1.54% |
| 398 |
PLTRBPLTRB
|
$184.57 | $188.61 | $181.88 | $31.85万 | — | -0.37% |
| 573 |
CTSICartesi
|
$0.02661 | $0.02735 | $0.02639 | $12.80万 | $2,317.08万 | -2.31% |
| 116 |
SOLVSolv Protocol
|
$0.005074 | $0.005445 | $0.005 | $178.23万 | $756.53万 | -5.69% |
| 533 |
AGLDAdventure Gold
|
$0.1877 | $0.1925 | $0.1827 | $17.18万 | $1,737.02万 | 0.54% |
| 187 |
MOVRMoonriver
|
$1.049 | $1.13 | $1.04 | $84.78万 | $1,310.55万 | -7.09% |
| 303 |
BBBBBB
|
$8.32 | $8.56 | $8.11 | $46.27万 | — | -0.72% |
| 540 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $16.92万 | $2.29亿 | -2.27% |
| 401 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $31.50万 | $2,263.83万 | -3.08% |
| 269 |
PUNDIXPundi X
|
$0.0976 | $0.106 | $0.0972 | $52.62万 | $2,514.65万 | -7.58% |
| 373 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0549 | $34.60万 | $6,970.82万 | -5.47% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 86 |
FILFilecoin
|
$0.8596 | $0.8853 | $0.8521 | $312.73万 | $7.19亿 | -2.07% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01715 | $0.0181 | $0.01698 | $39.23万 | — | -4.24% |
| 125 |
MORPHOMorpho
|
$2.172 | $2.27 | $2.16 | $164.72万 | $5.14亿 | -4.40% |
| 433 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0717 | $27.75万 | $1.40亿 | -2.83% |
| 28 |
GOOGLBGOOGLB
|
$283.18 | $287.37 | $282.00 | $1,699.74万 | — | -0.31% |
相关站点
共 40 个
USD1 _币种排行
Origin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _加密货币行情
Sui _加密货币行情
Bitcoin Cash _币种排行
PAX Gold _加密货币行情
QQQB _加密货币行情
Official _数字货币市值
CRWVB _币种排行
Uniswap _比特币
CRCLB _比特币
MegaETH _币种排行
Hyperliquid _比特币行情
1000CAT _币种排行
Ripple USD _数字货币市值
SNDKB _比特币行情
Cardano _比特币
Huma Finance _币种排行
MSTRB _币种排行
Hedera _加密货币行情
TQQQB _数字货币市值
Ripple USD _以太坊ETH价格
Mitosis _BTC行情
RedStone _BTC行情
DRAMB _数字货币市值
USD1 _币种排行
CRCLB _以太坊ETH价格
牛来 _币种排行
Aerodrome _加密货币行情
Dogecoin _BTC行情
Internet _比特币行情
Plasma _数字货币市值
Aptos _币种排行
Solana _加密货币行情
AMDB _比特币
Aave _加密货币行情
Ethereum _加密货币行情
Cardano _加密货币行情
INTWB _加密货币行情