Polygon Ecosystem Token
POL · 美元计价
$0.08846
-3.22%
≈ ￥0.583836
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.09226
24H 最低$0.08821
今日开盘$0.0914
24H 成交量$168.57万
流通市值$9.73亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 413 |
GENIUSGENIUS
|
$0.3002 | $0.3054 | $0.2822 | $28.58万 | — | -0.10% |
| 603 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.41万 | $2,976.20万 | -2.89% |
| 667 |
BSPBBSPB
|
$45.74 | $46.94 | $44.51 | $3.61万 | — | -0.74% |
| 400 |
PLTRBPLTRB
|
$185.15 | $188.61 | $181.88 | $29.61万 | — | -0.19% |
| 614 |
CTSICartesi
|
$0.02663 | $0.02735 | $0.02639 | $9.67万 | $2,369.82万 | -2.28% |
| 108 |
SOLVSolv Protocol
|
$0.005156 | $0.005458 | $0.005 | $196.11万 | $799.60万 | -4.71% |
| 535 |
AGLDAdventure Gold
|
$0.1897 | $0.1925 | $0.1827 | $16.13万 | $1,725.25万 | 1.72% |
| 180 |
MOVRMoonriver
|
$1.068 | $1.13 | $1.06 | $85.45万 | $1,391.78万 | -4.30% |
| 448 |
BBBBBB
|
$8.24 | $8.56 | $8.11 | $25.09万 | — | -1.55% |
| 527 |
DCRDecred
|
$12.88 | $13.35 | $12.79 | $16.59万 | $2.29亿 | -2.28% |
| 412 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $28.60万 | $2,324.49万 | -2.37% |
| 263 |
PUNDIXPundi X
|
$0.0981 | $0.106 | $0.0977 | $50.95万 | $2,730.69万 | -7.10% |
| 374 |
MINAMina Protocol
|
$0.056 | $0.059 | $0.0558 | $33.52万 | $7,414.72万 | -5.09% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 84 |
FILFilecoin
|
$0.8652 | $0.8853 | $0.8588 | $292.81万 | $7.36亿 | -1.50% |
| 328 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.0181 | $0.01716 | $38.61万 | — | -2.79% |
| 131 |
MORPHOMorpho
|
$2.195 | $2.30 | $2.18 | $139.82万 | $5.38亿 | -3.86% |
| 438 |
MANADecentraland
|
$0.073 | $0.0751 | $0.0727 | $25.65万 | $1.44亿 | -2.15% |
| 28 |
GOOGLBGOOGLB
|
$283.42 | $287.37 | $282.00 | $1,644.04万 | — | -0.16% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Stellar _BTC行情
Lisk _比特币行情
Litecoin _币种排行
Aave _加密货币行情
Ethena _以太坊ETH价格
Polkadot _BTC行情
Uniswap _BTC行情
Internet _比特币行情
Quant _数字货币市值
NFPrompt _加密货币行情
Solana _加密货币行情
Filecoin _币种排行
Caldera _BTC行情
INTWB _比特币
RedStone _加密货币行情
Haedal _币种排行
Haedal _BTC行情
RWUSD _比特币行情
ZAMA _BTC行情
Avalanche _BTC行情
MARSCOIN _以太坊ETH价格
Solana _加密货币行情
CRWVB _比特币行情
PAX Gold _币种排行
TONToken _加密货币行情
Aptos _加密货币行情
KORUB _数字货币市值
Sophon _加密货币行情
MUB _数字货币市值
Sei _加密货币行情
Sophon _比特币
INTCB _币种排行
Pepe _比特币
TQQQB _数字货币市值
CRWVB _比特币行情
BitTensor _比特币
Ethena USDe _以太坊ETH价格
MARSCOIN _BTC行情
NFPrompt _比特币