Osmosis
OSMO · 美元计价
$0.0463
-2.94%
≈ ￥0.30558
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0477
24H 成交量$41.93万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 319 |
GENIUSGENIUS
|
$0.2969 | $0.3052 | $0.2822 | $43.60万 | — | -1.88% |
| 600 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.81万 | $2,870.03万 | -0.89% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.39万 | — | 0.29% |
| 195 |
PLTRBPLTRB
|
$170.07 | $189.10 | $169.22 | $81.85万 | — | -9.38% |
| 608 |
CTSICartesi
|
$0.02681 | $0.02698 | $0.02611 | $11.19万 | $2,317.08万 | -0.59% |
| 127 |
SOLVSolv Protocol
|
$0.004549 | $0.005356 | $0.0045 | $160.61万 | $756.53万 | -10.89% |
| 485 |
AGLDAdventure Gold
|
$0.1768 | $0.1925 | $0.1768 | $21.58万 | $1,737.02万 | -4.90% |
| 254 |
MOVRMoonriver
|
$1.033 | $1.10 | $1.03 | $58.16万 | $1,310.55万 | -5.23% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.71万 | — | -5.88% |
| 620 |
DCRDecred
|
$12.65 | $13.03 | $12.64 | $10.83万 | $2.29亿 | -2.01% |
| 312 |
OPGOpenGradient
|
$0.1175 | $0.1216 | $0.1169 | $46.10万 | $2,263.83万 | -3.37% |
| 227 |
PUNDIXPundi X
|
$0.0976 | $0.1019 | $0.0968 | $66.19万 | $2,514.65万 | -4.13% |
| 313 |
MINAMina Protocol
|
$0.0549 | $0.0573 | $0.0546 | $45.58万 | $6,970.82万 | -4.19% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 88 |
FILFilecoin
|
$0.8654 | $0.878 | $0.8512 | $321.60万 | $7.19亿 | 0.07% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01785 | $0.01653 | $34.16万 | — | -4.36% |
| 119 |
MORPHOMorpho
|
$2.109 | $2.24 | $2.11 | $178.81万 | $5.14亿 | -4.96% |
| 423 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0711 | $29.22万 | $1.40亿 | -3.52% |
| 28 |
GOOGLBGOOGLB
|
$279.15 | $287.37 | $279.03 | $1,762.52万 | — | -1.65% |
相关站点
共 40 个
THORChain _数字货币市值
XRP _比特币行情
Pepe _比特币行情
Litecoin _以太坊ETH价格
Gram _币种排行
BitTensor _数字货币市值
Mitosis _币种排行
Huma Finance _数字货币市值
Near Protocol _BTC行情
Polkadot _BTC行情
PAX Gold _比特币行情
LayerZero _以太坊ETH价格
Aptos _加密货币行情
LITEB _以太坊ETH价格
Aave _以太坊ETH价格
TONToken _比特币
NFPrompt _加密货币行情
DRAMB _数字货币市值
Celo _数字货币市值
MUB _BTC行情
Sui _数字货币市值
MRVLB _币种排行
INTCB _以太坊ETH价格
AMDB _以太坊ETH价格
RedStone _加密货币行情
Arbitrum _加密货币行情
Aster _以太坊ETH价格
Hedera _加密货币行情
Celestia _币种排行
United Stables _比特币行情
AMDB _BTC行情
Bubblemaps _比特币行情
Chainlink _BTC行情
BNB _数字货币市值
AAPLB _比特币
Worldcoin _数字货币市值
Aave _币种排行
EUR _BTC行情
Pendle _加密货币行情
Bitcoin Cash _数字货币市值