Orca
ORCA · 美元计价
$1.16
-7.42%
≈ ￥7.656
(-$0.09)
更新于 2026-11-15 00:35:02
24H 最高$1.25
24H 最低$1.16
今日开盘$1.253
24H 成交量$44.38万
流通市值$7,482.54万
24H 涨跌额(-$0.09)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 267 |
GENIUSGenius
|
$0.2709 | $0.2812 | $0.2689 | $46.67万 | $1.02亿 | -3.25% |
| 513 |
UMAUMA
|
$0.272 | $0.302 | $0.272 | $14.39万 | $2,574.33万 | -9.33% |
| 597 |
BSPBBSPB
|
$41 | $41.93 | $39.87 | $4.00万 | — | 2.50% |
| 565 |
PLTRBPLTRB
|
$163.7 | $169.57 | $163.46 | $8.58万 | — | -2.27% |
| 460 |
CTSICartesi
|
$0.02214 | $0.02508 | $0.02212 | $19.77万 | $2,122.42万 | -10.00% |
| 251 |
SOLVSolv Protocol
|
$0.004236 | $0.004517 | $0.004224 | $50.65万 | $650.05万 | -3.68% |
| 557 |
AGLDAdventure Gold
|
$0.1338 | $0.1489 | $0.1335 | $9.59万 | $1,367.57万 | -10.02% |
| 325 |
MOVRMoonriver
|
$0.882 | $1.02 | $0.874 | $36.56万 | $1,266.05万 | -13.53% |
| 614 |
BBBBBB
|
$8.72 | $8.95 | $8.72 | $1.89万 | — | -0.34% |
| 528 |
DCRDecred
|
$10.59 | $11.36 | $10.55 | $12.44万 | $1.98亿 | -6.12% |
| 163 |
OPGOpenGradient
|
$0.1352 | $0.1431 | $0.1338 | $102.06万 | $2,700.85万 | -4.25% |
| 294 |
PUNDIXPundi X
|
$0.0727 | $0.0804 | $0.0725 | $42.60万 | $2,062.13万 | -9.35% |
| 275 |
MINAMina Protocol
|
$0.0462 | $0.0528 | $0.046 | $45.47万 | $6,522.35万 | -12.00% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 42 |
FILFilecoin
|
$0.6533 | $0.731 | $0.65 | $997.55万 | $6.12亿 | -10.01% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01379 | $0.0162 | $0.01376 | $59.92万 | — | -14.45% |
| 146 |
MORPHOMorpho
|
$1.831 | $1.99 | $1.82 | $123.96万 | $4.64亿 | -7.10% |
| 320 |
MANADecentraland
|
$0.0613 | $0.0681 | $0.0612 | $37.26万 | $1.30亿 | -9.19% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.89 | $296.40 | $287.79 | $463.06万 | $1.23亿 | -2.31% |