Opinion
OPN · 美元计价
$0.0324
-5.26%
≈ ￥0.21384
(-$0.00)
更新于 2026-11-14 17:20:03
24H 最高$0.0349
24H 最低$0.0322
今日开盘$0.0342
24H 成交量$43.38万
流通市值$671.43万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 350 |
GENIUSGenius
|
$0.2752 | $0.2846 | $0.2718 | $31.02万 | $1.02亿 | -0.94% |
| 537 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.51万 | $2,574.33万 | -4.35% |
| 605 |
BSPBBSPB
|
$41.31 | $41.93 | $39.04 | $5.11万 | — | 0.76% |
| 445 |
PLTRBPLTRB
|
$166.02 | $173.71 | $164.94 | $19.27万 | — | -2.94% |
| 520 |
CTSICartesi
|
$0.02377 | $0.02508 | $0.02347 | $13.49万 | $2,122.42万 | -2.94% |
| 254 |
SOLVSolv Protocol
|
$0.004444 | $0.004604 | $0.004233 | $47.48万 | $650.05万 | -0.87% |
| 599 |
AGLDAdventure Gold
|
$0.1418 | $0.1509 | $0.1409 | $5.85万 | $1,367.57万 | -4.12% |
| 318 |
MOVRMoonriver
|
$0.943 | $1.04 | $0.94 | $35.43万 | $1,266.05万 | -7.19% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.12万 | — | -3.73% |
| 561 |
DCRDecred
|
$10.87 | $11.49 | $10.60 | $10.01万 | $1.98亿 | -3.46% |
| 144 |
OPGOpenGradient
|
$0.1407 | $0.1469 | $0.1346 | $123.34万 | $2,700.85万 | -1.61% |
| 358 |
PUNDIXPundi X
|
$0.0765 | $0.0819 | $0.0759 | $30.13万 | $2,062.13万 | -4.85% |
| 266 |
MINAMina Protocol
|
$0.0492 | $0.053 | $0.0488 | $44.44万 | $6,522.35万 | -4.65% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 67 |
FILFilecoin
|
$0.6873 | $0.7463 | $0.6771 | $495.86万 | $6.12亿 | -6.50% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01498 | $0.01647 | $0.01478 | $46.22万 | — | -7.36% |
| 143 |
MORPHOMorpho
|
$1.921 | $2.06 | $1.89 | $123.88万 | $4.64亿 | -4.29% |
| 299 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0641 | $38.62万 | $1.30亿 | -4.86% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.97 | $305.00 | $292.66 | $744.00万 | $1.23亿 | -2.67% |