Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-03 08:25:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 314 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $44.68万 | — | -1.03% |
| 604 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.51万 | $2,870.03万 | -0.29% |
| 671 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $4.05万 | — | -1.28% |
| 203 |
PLTRBPLTRB
|
$173.33 | $189.10 | $170.94 | $79.90万 | — | -6.41% |
| 606 |
CTSICartesi
|
$0.02662 | $0.02731 | $0.02611 | $11.44万 | $2,317.08万 | -1.08% |
| 119 |
SOLVSolv Protocol
|
$0.004773 | $0.005356 | $0.004745 | $176.37万 | $756.53万 | -7.82% |
| 528 |
AGLDAdventure Gold
|
$0.1859 | $0.1925 | $0.1827 | $18.29万 | $1,737.02万 | 0.11% |
| 229 |
MOVRMoonriver
|
$1.053 | $1.12 | $1.04 | $67.18万 | $1,310.55万 | -3.13% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $85.54万 | — | -4.52% |
| 534 |
DCRDecred
|
$12.86 | $13.22 | $12.76 | $17.94万 | $2.29亿 | -2.35% |
| 391 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $33.29万 | $2,263.83万 | -2.46% |
| 239 |
PUNDIXPundi X
|
$0.0994 | $0.1043 | $0.0968 | $62.81万 | $2,514.65万 | -3.87% |
| 347 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $39.67万 | $6,970.82万 | -3.79% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 89 |
FILFilecoin
|
$0.877 | $0.8832 | $0.8512 | $315.68万 | $7.19亿 | 0.23% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $38.03万 | — | -3.53% |
| 140 |
MORPHOMorpho
|
$2.163 | $2.25 | $2.15 | $140.03万 | $5.14亿 | -3.00% |
| 422 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.28万 | $1.40亿 | -2.43% |
| 27 |
GOOGLBGOOGLB
|
$281.07 | $287.37 | $279.18 | $1,999.65万 | — | -0.85% |
相关站点
共 40 个
Worldcoin _加密货币行情
Origin _加密货币行情
Pepe _币种排行
Gram _数字货币市值
XRP _加密货币行情
MSTRB _BTC行情
Tether Gold _比特币
SOXLB _加密货币行情
Cardano _以太坊ETH价格
Filecoin _加密货币行情
USDC _加密货币行情
KORUB _加密货币行情
Celo _币种排行
First Digital _币种排行
TONToken _数字货币市值
Chainlink _加密货币行情
NFPrompt _BTC行情
Origin _BTC行情
MRVLB _以太坊ETH价格
MSTRB _BTC行情
Origin _比特币
Celo _BTC行情
SKHYB _比特币
Worldcoin _币种排行
Litecoin _BTC行情
Mitosis _以太坊ETH价格
LITEB _数字货币市值
Quant _加密货币行情
SOXLB _比特币行情
Ethena _比特币行情
Pepe _数字货币市值
Plasma _比特币行情
PAX Gold _BTC行情
DRAMB _比特币
Ripple USD _以太坊ETH价格
Pump.fun _数字货币市值
Near Protocol _数字货币市值
MUB _以太坊ETH价格
Pudgy Penguins _BTC行情
Plasma _比特币行情