Mitosis
MITO · 美元计价
$0.00786
-5.98%
≈ ￥0.051876
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.00924
24H 最低$0.0076
今日开盘$0.00836
24H 成交量$315.72万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 316 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.14万 | — | -1.49% |
| 605 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.55万 | $2,870.03万 | -1.17% |
| 671 |
BSPBBSPB
|
$45.75 | $46.94 | $44.51 | $4.10万 | — | -0.37% |
| 195 |
PLTRBPLTRB
|
$173.73 | $189.10 | $170.94 | $83.49万 | — | -7.07% |
| 612 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.14万 | $2,317.08万 | -2.25% |
| 118 |
SOLVSolv Protocol
|
$0.0047 | $0.005356 | $0.004622 | $181.46万 | $756.53万 | -10.70% |
| 518 |
AGLDAdventure Gold
|
$0.1845 | $0.1925 | $0.1827 | $18.85万 | $1,737.02万 | -1.39% |
| 238 |
MOVRMoonriver
|
$1.044 | $1.11 | $1.04 | $62.73万 | $1,310.55万 | -5.01% |
| 190 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $86.06万 | — | -5.08% |
| 558 |
DCRDecred
|
$12.85 | $13.20 | $12.76 | $15.61万 | $2.29亿 | -2.58% |
| 393 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $32.98万 | $2,263.83万 | -3.10% |
| 229 |
PUNDIXPundi X
|
$0.0992 | $0.104 | $0.0968 | $66.76万 | $2,514.65万 | -4.62% |
| 339 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $40.29万 | $6,970.82万 | -4.77% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 88 |
FILFilecoin
|
$0.8698 | $0.8831 | $0.8512 | $316.94万 | $7.19亿 | -1.41% |
| 367 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01785 | $0.01653 | $36.94万 | — | -4.18% |
| 136 |
MORPHOMorpho
|
$2.181 | $2.25 | $2.15 | $149.73万 | $5.14亿 | -2.63% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $28.90万 | $1.40亿 | -4.00% |
| 27 |
GOOGLBGOOGLB
|
$280.87 | $287.37 | $279.18 | $1,947.28万 | — | -1.21% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Aerodrome _币种排行
Holo _BTC行情
Avalanche _加密货币行情
Gitcoin _加密货币行情
Bitcoin Cash _币种排行
Sophon _币种排行
MARSCOIN _数字货币市值
NBISB _以太坊ETH价格
Pepe _加密货币行情
PAX Gold _比特币
SNDKB _数字货币市值
NFPrompt _比特币行情
Artificial _币种排行
DRAMB _比特币
Pudgy Penguins _比特币行情
Hedera _以太坊ETH价格
MUB _比特币行情
Ripple USD _加密货币行情
Haedal _币种排行
MegaETH _加密货币行情
AAPLB _比特币行情
Hedera _BTC行情
SNDKB _加密货币行情
Quant _以太坊ETH价格
Celo _比特币行情
1000CAT _数字货币市值
Stellar _以太坊ETH价格
Solana _加密货币行情
Stellar _数字货币市值
BitTensor _比特币行情
Tether Gold _数字货币市值
INTCB _以太坊ETH价格
Pendle _BTC行情
RedStone _数字货币市值
SNDKB _BTC行情
CRCLB _数字货币市值
RedStone _加密货币行情
MUB _加密货币行情
INTCB _加密货币行情