Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 319 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $43.62万 | — | -0.90% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.83万 | $2,870.03万 | -1.46% |
| 673 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -1.02% |
| 212 |
PLTRBPLTRB
|
$179.69 | $189.10 | $172.77 | $77.09万 | — | -2.95% |
| 584 |
CTSICartesi
|
$0.0266 | $0.02731 | $0.02611 | $13.34万 | $2,317.08万 | -1.92% |
| 117 |
SOLVSolv Protocol
|
$0.00478 | $0.005356 | $0.004745 | $183.64万 | $756.53万 | -8.85% |
| 532 |
AGLDAdventure Gold
|
$0.1867 | $0.1925 | $0.1827 | $18.09万 | $1,737.02万 | -0.74% |
| 223 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $73.38万 | $1,310.55万 | -4.48% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $83.84万 | — | -3.59% |
| 543 |
DCRDecred
|
$12.95 | $13.32 | $12.79 | $17.51万 | $2.29亿 | -1.52% |
| 393 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $33.49万 | $2,263.83万 | -3.00% |
| 255 |
PUNDIXPundi X
|
$0.099 | $0.105 | $0.0968 | $58.49万 | $2,514.65万 | -5.71% |
| 343 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0546 | $40.35万 | $6,970.82万 | -4.65% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 89 |
FILFilecoin
|
$0.8652 | $0.8853 | $0.8512 | $313.57万 | $7.19亿 | -1.21% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.0181 | $0.01653 | $43.45万 | — | -5.61% |
| 137 |
MORPHOMorpho
|
$2.164 | $2.26 | $2.15 | $146.30万 | $5.14亿 | -4.29% |
| 421 |
MANADecentraland
|
$0.0723 | $0.0751 | $0.0711 | $29.63万 | $1.40亿 | -2.56% |
| 28 |
GOOGLBGOOGLB
|
$280.53 | $287.37 | $279.31 | $1,952.25万 | — | -0.94% |
相关站点
共 40 个
Aptos _BTC行情
Eigenlayer _比特币
Plasma _比特币行情
RedStone _以太坊ETH价格
Pepe _以太坊ETH价格
TRON _数字货币市值
Uniswap _数字货币市值
Litecoin _比特币行情
Plasma _BTC行情
Lisk _币种排行
SNXXB _BTC行情
Litecoin _比特币
TQQQB _币种排行
Mitosis _加密货币行情
Aster _币种排行
Eigenlayer _BTC行情
Caldera _加密货币行情
BNB _比特币行情
Arbitrum _BTC行情
XRP _BTC行情
Stacks _BTC行情
Solana _数字货币市值
SOXLB _加密货币行情
ZAMA _BTC行情
NFPrompt _币种排行
Hyperliquid _比特币
United Stables _比特币行情
THORChain _加密货币行情
DRAMB _BTC行情
Injective _数字货币市值
MRVLB _以太坊ETH价格
Sophon _比特币
Zcash _BTC行情
Aerodrome _以太坊ETH价格
Plasma _币种排行
Litecoin _比特币行情
LITEB _币种排行
Pump.fun _BTC行情
Aerodrome _加密货币行情
Huma Finance _以太坊ETH价格