Mask Network
MASK · 美元计价
$0.388
0.52%
≈ ￥2.5608
($0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.398
24H 最低$0.381
今日开盘$0.386
24H 成交量$19.82万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 423 |
GENIUSGENIUS
|
$0.3011 | $0.3054 | $0.2822 | $26.58万 | — | 0.20% |
| 603 |
UMAUMA
|
$0.337 | $0.347 | $0.335 | $10.26万 | $2,976.20万 | -2.60% |
| 669 |
BSPBBSPB
|
$46.46 | $46.94 | $44.51 | $3.53万 | — | 0.45% |
| 393 |
PLTRBPLTRB
|
$185.53 | $188.61 | $181.88 | $30.10万 | — | 0.11% |
| 616 |
CTSICartesi
|
$0.02669 | $0.02735 | $0.02639 | $9.44万 | $2,369.82万 | -2.09% |
| 101 |
SOLVSolv Protocol
|
$0.005204 | $0.005837 | $0.005 | $227.87万 | $799.60万 | -10.51% |
| 530 |
AGLDAdventure Gold
|
$0.1907 | $0.1925 | $0.1827 | $15.69万 | $1,725.25万 | 2.86% |
| 173 |
MOVRMoonriver
|
$1.074 | $1.13 | $1.06 | $87.49万 | $1,391.78万 | -4.11% |
| 533 |
BBBBBB
|
$8.23 | $8.56 | $8.11 | $15.45万 | — | -1.56% |
| 518 |
DCRDecred
|
$12.94 | $13.35 | $12.79 | $16.42万 | $2.29亿 | -2.12% |
| 394 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $30.00万 | $2,324.49万 | -2.28% |
| 267 |
PUNDIXPundi X
|
$0.0983 | $0.106 | $0.0978 | $49.90万 | $2,730.69万 | -6.83% |
| 379 |
MINAMina Protocol
|
$0.0562 | $0.0591 | $0.056 | $32.02万 | $7,414.72万 | -4.91% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 83 |
FILFilecoin
|
$0.8667 | $0.8853 | $0.8588 | $288.74万 | $7.36亿 | -1.52% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.01744 | $0.0181 | $0.01716 | $38.50万 | — | -3.27% |
| 130 |
MORPHOMorpho
|
$2.2 | $2.30 | $2.20 | $139.99万 | $5.38亿 | -3.21% |
| 443 |
MANADecentraland
|
$0.0733 | $0.0751 | $0.0727 | $24.71万 | $1.44亿 | -1.74% |
| 28 |
GOOGLBGOOGLB
|
$285 | $287.37 | $282.00 | $1,586.46万 | — | 0.61% |
相关站点
共 40 个
Pudgy Penguins _比特币
Official _比特币行情
CRCLB _加密货币行情
Aptos _加密货币行情
TRON _加密货币行情
LayerZero _比特币行情
Chainlink _比特币
Official _数字货币市值
Ethena _比特币
Huma Finance _以太坊ETH价格
Arbitrum _比特币行情
Uniswap _比特币
MegaETH _加密货币行情
Ethena USDe _比特币行情
Ondo _币种排行
Ethena _加密货币行情
Celo _比特币
TRON _BTC行情
MegaETH _比特币
Tether Gold _比特币
Gram _币种排行
SOXLB _币种排行
MSTRB _加密货币行情
Dogecoin _以太坊ETH价格
THORChain _比特币
Aave _币种排行
TRON _数字货币市值
ZAMA _以太坊ETH价格
Official _比特币
TRON _比特币
USDC _比特币行情
Avalanche _BTC行情
Lisk _加密货币行情
Aave _加密货币行情
Pump.fun _以太坊ETH价格
QQQB _BTC行情
MegaETH _BTC行情
Quant _数字货币市值
Pudgy Penguins _币种排行
Dogecoin _BTC行情