Lisk
LSK · 美元计价
$0.1872
-9.83%
≈ ￥1.2355
(-$0.02)
更新于 2026-11-03 00:05:02
24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2076
24H 成交量$491.89万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 428 |
GENIUSGENIUS
|
$0.3007 | $0.3054 | $0.2822 | $26.45万 | — | 0.23% |
| 605 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.30万 | $2,976.20万 | -2.89% |
| 668 |
BSPBBSPB
|
$46.67 | $46.94 | $44.51 | $3.60万 | — | 1.19% |
| 397 |
PLTRBPLTRB
|
$185.43 | $188.61 | $181.88 | $29.51万 | — | -0.04% |
| 614 |
CTSICartesi
|
$0.0267 | $0.02735 | $0.02639 | $9.62万 | $2,369.82万 | -2.02% |
| 103 |
SOLVSolv Protocol
|
$0.0052 | $0.005766 | $0.005 | $216.66万 | $799.60万 | -7.87% |
| 534 |
AGLDAdventure Gold
|
$0.1903 | $0.1925 | $0.1827 | $15.88万 | $1,725.25万 | 2.15% |
| 174 |
MOVRMoonriver
|
$1.073 | $1.13 | $1.06 | $86.88万 | $1,391.78万 | -4.96% |
| 493 |
BBBBBB
|
$8.23 | $8.56 | $8.11 | $20.08万 | — | -1.67% |
| 523 |
DCRDecred
|
$12.87 | $13.35 | $12.79 | $16.58万 | $2.29亿 | -2.72% |
| 400 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $29.42万 | $2,324.49万 | -2.77% |
| 266 |
PUNDIXPundi X
|
$0.0982 | $0.106 | $0.0978 | $50.25万 | $2,730.69万 | -6.92% |
| 377 |
MINAMina Protocol
|
$0.0561 | $0.0591 | $0.0558 | $32.62万 | $7,414.72万 | -4.92% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 83 |
FILFilecoin
|
$0.8686 | $0.8853 | $0.8588 | $290.68万 | $7.36亿 | -1.33% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.01746 | $0.0181 | $0.01716 | $38.79万 | — | -2.84% |
| 131 |
MORPHOMorpho
|
$2.198 | $2.30 | $2.18 | $139.20万 | $5.38亿 | -4.19% |
| 441 |
MANADecentraland
|
$0.0731 | $0.0751 | $0.0727 | $25.31万 | $1.44亿 | -2.01% |
| 27 |
GOOGLBGOOGLB
|
$283.85 | $287.37 | $282.00 | $1,639.58万 | — | 0.19% |
相关站点
共 40 个
Bitcoin _币种排行
DRAMB _币种排行
BNB _BTC行情
RedStone _以太坊ETH价格
Vanar Chain _加密货币行情
Bitcoin Cash _BTC行情
Sei _以太坊ETH价格
CRWVB _BTC行情
SKHYB _加密货币行情
Quant _数字货币市值
MUB _加密货币行情
Celestia _BTC行情
SNXXB _BTC行情
Zcash _数字货币市值
KORUB _加密货币行情
SKHYB _币种排行
Tether Gold _币种排行
ZAMA _数字货币市值
Lisk _币种排行
NVDAB _数字货币市值
Aerodrome _比特币行情
Vanar Chain _比特币
RWUSD _比特币
TRON _比特币
Mitosis _加密货币行情
INTWB _币种排行
Ripple USD _以太坊ETH价格
THORChain _数字货币市值
Zcash _加密货币行情
Bitcoin _比特币行情
USDC _数字货币市值
Aerodrome _以太坊ETH价格
Injective _BTC行情
Initia _数字货币市值
United Stables _比特币行情
Quant _币种排行
SNDKB _比特币
CRCLB _以太坊ETH价格
Dogecoin _BTC行情
Bitcoin _BTC行情