IOST
IOST · 美元计价
$0.000698
-1.83%
≈ ￥0.0046068
(-$0.00)
更新于 2026-11-03 02:20:02
24H 最高$0.000729
24H 最低$0.000693
今日开盘$0.000711
24H 成交量$56.80万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 325 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $41.02万 | — | -0.87% |
| 597 |
UMAUMA
|
$0.334 | $0.346 | $0.332 | $11.41万 | $2,870.03万 | -3.47% |
| 671 |
BSPBBSPB
|
$45.51 | $46.94 | $44.51 | $3.68万 | — | -1.39% |
| 398 |
PLTRBPLTRB
|
$184.44 | $188.61 | $181.88 | $31.86万 | — | -0.44% |
| 573 |
CTSICartesi
|
$0.02665 | $0.02735 | $0.02639 | $12.89万 | $2,317.08万 | -2.17% |
| 114 |
SOLVSolv Protocol
|
$0.004931 | $0.005445 | $0.004901 | $190.88万 | $756.53万 | -8.47% |
| 532 |
AGLDAdventure Gold
|
$0.1872 | $0.1925 | $0.1827 | $17.59万 | $1,737.02万 | 0.27% |
| 187 |
MOVRMoonriver
|
$1.053 | $1.12 | $1.04 | $84.13万 | $1,310.55万 | -5.81% |
| 281 |
BBBBBB
|
$8.32 | $8.56 | $8.11 | $50.13万 | — | -0.48% |
| 535 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.01万 | $2.29亿 | -2.57% |
| 400 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $31.71万 | $2,263.83万 | -3.32% |
| 270 |
PUNDIXPundi X
|
$0.0977 | $0.1056 | $0.0972 | $52.29万 | $2,514.65万 | -7.31% |
| 372 |
MINAMina Protocol
|
$0.0555 | $0.0589 | $0.0549 | $34.98万 | $6,970.82万 | -4.80% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 86 |
FILFilecoin
|
$0.8597 | $0.8853 | $0.8521 | $314.43万 | $7.19亿 | -1.60% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01714 | $0.0181 | $0.01698 | $38.93万 | — | -4.14% |
| 122 |
MORPHOMorpho
|
$2.167 | $2.27 | $2.16 | $166.86万 | $5.14亿 | -4.12% |
| 430 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0717 | $28.05万 | $1.40亿 | -2.56% |
| 28 |
GOOGLBGOOGLB
|
$283.91 | $287.37 | $282.00 | $1,720.19万 | — | -0.06% |
相关站点
共 40 个
Caldera _比特币
SNDKB _比特币行情
MUB _币种排行
LITEB _币种排行
CRWVB _比特币
MARSCOIN _BTC行情
Pudgy Penguins _数字货币市值
Haedal _数字货币市值
CRCLB _加密货币行情
CRWVB _数字货币市值
Haedal _比特币行情
QQQB _比特币
CRCLB _币种排行
Ethena USDe _比特币行情
Worldcoin _以太坊ETH价格
Initia _币种排行
LITEB _比特币行情
Filecoin _加密货币行情
Huma Finance _加密货币行情
Dogecoin _加密货币行情
Ondo _加密货币行情
KORUB _比特币
Official _比特币行情
Aerodrome _比特币行情
Aptos _数字货币市值
Zcash _BTC行情
Stellar _比特币行情
SKHYB _以太坊ETH价格
LayerZero _币种排行
Aster _BTC行情
Mitosis _币种排行
TQQQB _数字货币市值
Sui _加密货币行情
XRP _BTC行情
Sui _BTC行情
Celestia _比特币行情
Hyperliquid _比特币
GOOGLB _数字货币市值
First Digital _加密货币行情
Artificial _BTC行情