io.net
IO · 美元计价
$0.1234
-6.02%
≈ ￥0.81444
(-$0.01)
更新于 2026-11-03 09:20:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1313
24H 成交量$62.14万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 316 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.14万 | — | -1.49% |
| 605 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.55万 | $2,870.03万 | -1.17% |
| 672 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $4.09万 | — | -0.70% |
| 195 |
PLTRBPLTRB
|
$174.07 | $189.10 | $170.94 | $83.50万 | — | -6.71% |
| 612 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.15万 | $2,317.08万 | -2.25% |
| 118 |
SOLVSolv Protocol
|
$0.004679 | $0.005356 | $0.004622 | $180.78万 | $756.53万 | -11.01% |
| 519 |
AGLDAdventure Gold
|
$0.1845 | $0.1925 | $0.1827 | $18.83万 | $1,737.02万 | -1.39% |
| 230 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $66.37万 | $1,310.55万 | -4.48% |
| 190 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $86.06万 | — | -4.85% |
| 551 |
DCRDecred
|
$12.83 | $13.22 | $12.76 | $16.56万 | $2.29亿 | -2.51% |
| 394 |
OPGOpenGradient
|
$0.1189 | $0.1239 | $0.1173 | $32.95万 | $2,263.83万 | -3.02% |
| 229 |
PUNDIXPundi X
|
$0.0992 | $0.1041 | $0.0968 | $66.79万 | $2,514.65万 | -4.71% |
| 339 |
MINAMina Protocol
|
$0.0561 | $0.0589 | $0.0546 | $40.36万 | $6,970.82万 | -4.27% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 87 |
FILFilecoin
|
$0.8702 | $0.8831 | $0.8512 | $317.44万 | $7.19亿 | -1.09% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.017 | $0.01785 | $0.01653 | $37.36万 | — | -3.79% |
| 136 |
MORPHOMorpho
|
$2.182 | $2.25 | $2.15 | $149.87万 | $5.14亿 | -2.33% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $28.86万 | $1.40亿 | -3.74% |
| 27 |
GOOGLBGOOGLB
|
$280.84 | $287.37 | $279.18 | $1,955.37万 | — | -1.22% |
相关站点
共 40 个
LITEB _币种排行
MARSCOIN _比特币行情
LayerZero _加密货币行情
LITEB _币种排行
BEAMX _比特币行情
Dogecoin _币种排行
Cardano _比特币
Ripple USD _币种排行
TQQQB _比特币
Gitcoin _币种排行
SKHYB _BTC行情
Polkadot _币种排行
QQQB _数字货币市值
AMDB _加密货币行情
INTCB _以太坊ETH价格
INTWB _BTC行情
AAPLB _加密货币行情
Pudgy Penguins _加密货币行情
Uniswap _比特币
Celestia _比特币
RWUSD _加密货币行情
QQQB _加密货币行情
Haedal _数字货币市值
Litecoin _比特币行情
Gram _BTC行情
Artificial _以太坊ETH价格
KORUB _BTC行情
Bitcoin Cash _比特币行情
TSLAB _加密货币行情
LayerZero _币种排行
Gram _加密货币行情
ZAMA _BTC行情
Aave _以太坊ETH价格
Origin _币种排行
Holo _币种排行
Near Protocol _加密货币行情
Ethena _比特币行情
PAX Gold _比特币行情
BNB _比特币行情
Gram _加密货币行情