Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-09 17:50:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$22.30万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 255 |
GENIUSGenius
|
$0.2895 | $0.2954 | $0.2772 | $61.42万 | $1.02亿 | 0.73% |
| 651 |
UMAUMA
|
$0.309 | $0.319 | $0.299 | $7.45万 | $2,689.58万 | -2.52% |
| 664 |
BSPBBSPB
|
$43.21 | $44.40 | $42.39 | $5.10万 | — | 1.01% |
| 488 |
PLTRBPLTRB
|
$161.09 | $163.26 | $158.22 | $23.15万 | — | 0.27% |
| 598 |
CTSICartesi
|
$0.02419 | $0.02464 | $0.02314 | $12.69万 | $2,088.34万 | -1.59% |
| 251 |
SOLVSolv Protocol
|
$0.00438 | $0.004452 | $0.00417 | $62.27万 | $640.66万 | 0.57% |
| 635 |
AGLDAdventure Gold
|
$0.1548 | $0.1626 | $0.1499 | $9.20万 | $1,450.98万 | -4.50% |
| 236 |
MOVRMoonriver
|
$1.005 | $1.02 | $0.934 | $66.28万 | $1,256.40万 | -0.40% |
| 681 |
BBBBBB
|
$8.81 | $8.85 | $8.57 | $2.09万 | — | 0.80% |
| 633 |
DCRDecred
|
$11.99 | $12.58 | $11.89 | $9.41万 | $2.17亿 | -4.08% |
| 443 |
OPGOpenGradient
|
$0.1198 | $0.124 | $0.1164 | $28.31万 | $2,291.47万 | 1.44% |
| 480 |
PUNDIXPundi X
|
$0.0899 | $0.0926 | $0.0869 | $23.83万 | $2,350.00万 | -2.60% |
| 256 |
MINAMina Protocol
|
$0.0507 | $0.0526 | $0.049 | $61.03万 | $6,540.78万 | -3.24% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 60 |
FILFilecoin
|
$0.7584 | $0.7782 | $0.7189 | $537.83万 | $6.41亿 | -2.23% |
| 349 |
BROCCOLI714BROCCOLI714
|
$0.01641 | $0.01747 | $0.01568 | $42.22万 | — | -5.58% |
| 120 |
MORPHOMorpho
|
$2.041 | $2.10 | $1.97 | $164.15万 | $4.86亿 | -2.02% |
| 344 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0681 | $42.96万 | $1.37亿 | 0.70% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.9 | $289.33 | $279.29 | $537.61万 | $1.23亿 | 0.85% |
相关站点
共 40 个
RWUSD _BTC行情
达世币 _以太坊ETH价格
BMNRB _以太坊ETH价格
BMNRB _比特币行情
SOXSB _BTC行情
Plasma _比特币
QQQB _比特币行情
MegaETH _以太坊ETH价格
波场 _以太坊ETH价格
Chainlink _加密货币行情
Holo _以太坊ETH价格
瑞波币 _币种排行
Ripple USD _加密货币行情
Wrapped _比特币行情
波场 _比特币
Caldera _加密货币行情
Ethena _比特币
MarsCoin _数字货币市值
达世币 _比特币行情
Hyperliquid _比特币行情
Injective _以太坊ETH价格
Solana _比特币行情
BitTensor _数字货币市值
Wrapped _比特币
Sui _币种排行
Arbitrum _BTC行情
Official _以太坊ETH价格
ONEchain _币种排行
NFPrompt _以太坊ETH价格
艾达币 _数字货币市值
Bubblemaps _BTC行情
Aerodrome _加密货币行情
Ethena _比特币
Hyperliquid _以太坊ETH价格
艾达币 _以太坊ETH价格
Sui _数字货币市值
Gitcoin _比特币行情
比特现金 _加密货币行情
NEXPACE _比特币
Gram _数字货币市值