Hamster Kombat
HMSTR · 美元计价
$0.0001348
-1.32%
≈ ￥0.00088968
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001366
24H 成交量$20.99万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 322 |
GENIUSGENIUS
|
$0.2988 | $0.3052 | $0.2822 | $42.20万 | — | -1.39% |
| 589 |
UMAUMA
|
$0.343 | $0.345 | $0.328 | $13.23万 | $2,870.03万 | 0.88% |
| 678 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.44万 | — | 0.00% |
| 168 |
PLTRBPLTRB
|
$166.97 | $189.10 | $165.31 | $97.73万 | — | -10.57% |
| 585 |
CTSICartesi
|
$0.02697 | $0.02749 | $0.02611 | $13.29万 | $2,317.08万 | 1.32% |
| 133 |
SOLVSolv Protocol
|
$0.004405 | $0.005356 | $0.004403 | $147.50万 | $756.53万 | -14.96% |
| 482 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $21.66万 | $1,737.02万 | -2.81% |
| 295 |
MOVRMoonriver
|
$1.048 | $1.09 | $1.02 | $48.29万 | $1,310.55万 | -1.41% |
| 181 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $89.09万 | — | -5.65% |
| 625 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.43万 | $2.29亿 | -2.48% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.47万 | $2,263.83万 | -2.17% |
| 240 |
PUNDIXPundi X
|
$0.0978 | $0.1008 | $0.0968 | $61.92万 | $2,514.65万 | -1.61% |
| 324 |
MINAMina Protocol
|
$0.0546 | $0.057 | $0.0543 | $41.99万 | $6,970.82万 | -3.53% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 86 |
FILFilecoin
|
$0.867 | $0.878 | $0.8512 | $302.63万 | $7.19亿 | -0.12% |
| 431 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.01764 | $0.01648 | $27.85万 | — | -5.34% |
| 109 |
MORPHOMorpho
|
$2.108 | $2.24 | $2.10 | $204.45万 | $5.14亿 | -5.73% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.64万 | $1.40亿 | -2.85% |
| 27 |
GOOGLBGOOGLB
|
$279.01 | $287.37 | $275.25 | $1,808.10万 | — | -1.79% |
相关站点
共 40 个
Hashflow _比特币行情
USDC _数字货币市值
Solana _比特币
Polkadot _币种排行
Pendle _以太坊ETH价格
Ethereum _比特币
AMDB _比特币行情
DRAMB _以太坊ETH价格
Ondo _币种排行
Zcash _比特币行情
Nomina _BTC行情
USDC _数字货币市值
Tether Gold _加密货币行情
Huma Finance _BTC行情
INTCB _比特币行情
Solana _数字货币市值
Quant _加密货币行情
Aster _币种排行
DRAMB _比特币
Zcash _以太坊ETH价格
Chainlink _以太坊ETH价格
BitTensor _数字货币市值
Ondo _币种排行
Artificial _数字货币市值
Aster _以太坊ETH价格
MARSCOIN _加密货币行情
GOOGLB _比特币
NBISB _BTC行情
Aster _数字货币市值
BNCB _数字货币市值
Mitosis _币种排行
Artificial _比特币行情
AMDB _数字货币市值
CRCLB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
AMDB _加密货币行情
TONToken _比特币行情
Ripple USD _币种排行
Pump.fun _币种排行
Bitcoin _比特币行情