Gitcoin
GTC · 美元计价
$0.17146
2.46%
≈ ￥1.1316
($0.00)
更新于 2026-11-09 06:25:02
24H 最高$0.187
24H 最低$0.15948
今日开盘$0.16735
24H 成交量$298.45万
流通市值$1,705.72万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 238 |
GENIUSGenius
|
$0.2847 | $0.2954 | $0.2772 | $54.76万 | $1.02亿 | -1.69% |
| 612 |
UMAUMA
|
$0.306 | $0.322 | $0.299 | $6.86万 | $2,689.58万 | -4.67% |
| 652 |
BSPBBSPB
|
$42.53 | $43.08 | $42.39 | $1.94万 | — | -0.93% |
| 641 |
PLTRBPLTRB
|
$159.47 | $161.20 | $158.98 | $3.06万 | — | -0.57% |
| 577 |
CTSICartesi
|
$0.02371 | $0.02487 | $0.02314 | $10.73万 | $2,088.34万 | -4.47% |
| 181 |
SOLVSolv Protocol
|
$0.004204 | $0.004452 | $0.004102 | $75.08万 | $640.66万 | 1.52% |
| 596 |
AGLDAdventure Gold
|
$0.1531 | $0.1654 | $0.1499 | $8.83万 | $1,450.98万 | -7.27% |
| 200 |
MOVRMoonriver
|
$0.977 | $1.03 | $0.934 | $66.03万 | $1,256.40万 | -3.93% |
| 658 |
BBBBBB
|
$8.6 | $8.77 | $8.57 | $1.38万 | — | -1.26% |
| 617 |
DCRDecred
|
$12.21 | $12.62 | $12.15 | $5.93万 | $2.17亿 | -3.17% |
| 423 |
OPGOpenGradient
|
$0.1183 | $0.124 | $0.1164 | $24.54万 | $2,291.47万 | -2.71% |
| 470 |
PUNDIXPundi X
|
$0.0892 | $0.0944 | $0.0869 | $19.26万 | $2,350.00万 | -4.50% |
| 415 |
MINAMina Protocol
|
$0.0502 | $0.0536 | $0.049 | $26.06万 | $6,540.78万 | -5.46% |
| 550 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 61 |
FILFilecoin
|
$0.7423 | $0.7891 | $0.7189 | $376.15万 | $6.41亿 | -5.33% |
| 152 |
BROCCOLI714BROCCOLI714
|
$0.01618 | $0.01828 | $0.01568 | $90.05万 | — | -5.88% |
| 110 |
MORPHOMorpho
|
$2.002 | $2.11 | $1.97 | $134.63万 | $4.86亿 | -4.85% |
| 364 |
MANADecentraland
|
$0.0699 | $0.0725 | $0.0681 | $32.56万 | $1.37亿 | -1.69% |
| 90 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.06 | $286.74 | $279.29 | $205.44万 | $1.23亿 | -0.83% |
相关站点
共 40 个
Bubblemaps _BTC行情
Aster _以太坊ETH价格
Shiba Inu _BTC行情
DODO _比特币行情
Caldera _比特币
艾达币 _比特币行情
比特币 _BTC行情
United Stables _BTC行情
瑞波币 _比特币
达世币 _数字货币市值
Vanar Chain _BTC行情
CyberConnect _数字货币市值
Artificial _数字货币市值
以太坊 _比特币
Huma Finance _BTC行情
Aave _以太坊ETH价格
First Neiro _加密货币行情
Tether Gold _币种排行
Ethena _比特币
Pepe _比特币行情
瑞波币 _以太坊ETH价格
USDC _比特币行情
Quant _数字货币市值
Avalanche _BTC行情
NFPrompt _加密货币行情
CyberConnect _数字货币市值
大零币 _BTC行情
Gains Network _以太坊ETH价格
大零币 _以太坊ETH价格
Celestia _比特币
RNDR _数字货币市值
TONToken _币种排行
Hedera _比特币
Sign _以太坊ETH价格
Aster _比特币
Official _BTC行情
United Stables _数字货币市值
狗币 _比特币
CyberConnect _以太坊ETH价格
EUR _BTC行情