The Graph
GRT · 美元计价
$0.01975
1.49%
≈ ￥0.13035
($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.01996
24H 最低$0.01919
今日开盘$0.01946
24H 成交量$37.25万
流通市值$2.16亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 556 |
GENIUSGenius
|
$0.3025 | $0.3048 | $0.2959 | $14.43万 | $1.02亿 | 1.58% |
| 569 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.82万 | $3,159.08万 | 2.70% |
| 691 |
BSPBBSPB
|
$44.02 | $46.32 | $43.58 | $2.00万 | — | -2.72% |
| 141 |
PLTRBPLTRB
|
$176.1 | $189.10 | $162.38 | $118.91万 | — | -3.87% |
| 510 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02611 | $17.60万 | $2,545.98万 | 0.68% |
| 164 |
SOLVSolv Protocol
|
$0.004403 | $0.004899 | $0.004326 | $92.47万 | $2,620.80万 | -9.74% |
| 573 |
AGLDAdventure Gold
|
$0.1779 | $0.1876 | $0.1768 | $13.68万 | $1,737.02万 | -4.30% |
| 337 |
MOVRMoonriver
|
$1.07 | $1.09 | $1.02 | $38.32万 | $1,310.55万 | 1.33% |
| 351 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $36.69万 | — | 0.98% |
| 611 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.23万 | $2.25亿 | -1.01% |
| 273 |
OPGOpenGradient
|
$0.12 | $0.1217 | $0.1165 | $51.25万 | $2,847.54万 | 0.25% |
| 323 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $39.98万 | $2,554.11万 | 1.86% |
| 286 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $48.07万 | $7,192.35万 | 0.00% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 79 |
FILFilecoin
|
$0.8753 | $0.8887 | $0.8512 | $308.62万 | $7.33亿 | 1.79% |
| 447 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.0175 | $0.01648 | $23.47万 | — | 1.88% |
| 87 |
MORPHOMorpho
|
$2.207 | $2.22 | $2.08 | $270.00万 | $15.46亿 | 1.89% |
| 498 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.42万 | $1.44亿 | 1.53% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.74 | $284.20 | $275.25 | $1,247.05万 | $1.23亿 | -1.49% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
THORChain _比特币
Initia _加密货币行情
Tether Gold _数字货币市值
Vanar Chain _加密货币行情
Aave _BTC行情
BEAMX _以太坊ETH价格
Huma Finance _以太坊ETH价格
Solana _数字货币市值
Celestia _币种排行
Arbitrum _比特币行情
MarsCoin _以太坊ETH价格
KORUB _比特币行情
Solana _币种排行
Hashflow _数字货币市值
Solana _BTC行情
Saga _比特币
莱特币 _BTC行情
INTWB _数字货币市值
Initia _比特币行情
MarsCoin _数字货币市值
Hyperliquid _币种排行
Pump.fun _加密货币行情
First Digital _以太坊ETH价格
First Digital _比特币行情
恒星币 _比特币行情
SOXSB _BTC行情
牛来 _BTC行情
币安币 _以太坊ETH价格
Aave _比特币
Celestia _数字货币市值
Pump.fun _数字货币市值
Artificial _BTC行情
Pump.fun _比特币
Starknet _数字货币市值
Bubblemaps _数字货币市值
以太坊 _币种排行
Saga _数字货币市值
BEB _以太坊ETH价格
Initia _加密货币行情