Gram (prev. Toncoin)
GRAM · 美元计价
$1.178
-1.26%
≈ ￥7.7748
(-$0.02)
更新于 2026-11-04 05:55:02
24H 最高$1.20
24H 最低$1.15
今日开盘$1.193
24H 成交量$471.92万
流通市值$33.39亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 595 |
GENIUSGenius
|
$0.3043 | $0.3048 | $0.2961 | $11.04万 | $1.02亿 | 2.11% |
| 568 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.84万 | $3,159.08万 | 1.78% |
| 690 |
BSPBBSPB
|
$43.78 | $46.06 | $43.17 | $1.91万 | — | -3.65% |
| 189 |
PLTRBPLTRB
|
$175.53 | $181.20 | $162.38 | $77.00万 | — | -2.55% |
| 509 |
CTSICartesi
|
$0.02677 | $0.02749 | $0.02645 | $16.34万 | $2,545.98万 | 0.26% |
| 164 |
SOLVSolv Protocol
|
$0.004353 | $0.004875 | $0.004326 | $89.02万 | $2,620.80万 | -9.37% |
| 549 |
AGLDAdventure Gold
|
$0.1781 | $0.1873 | $0.1764 | $13.86万 | $1,737.02万 | -4.91% |
| 319 |
MOVRMoonriver
|
$1.087 | $1.10 | $1.02 | $40.19万 | $1,310.55万 | 3.43% |
| 620 |
BBBBBB
|
$8.26 | $8.36 | $7.95 | $9.22万 | — | 2.35% |
| 611 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.83万 | $2.25亿 | -1.23% |
| 233 |
OPGOpenGradient
|
$0.1187 | $0.1217 | $0.1165 | $61.22万 | $2,847.54万 | -0.92% |
| 370 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $32.16万 | $2,554.11万 | -0.10% |
| 308 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $41.92万 | $7,192.35万 | -0.54% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 74 |
FILFilecoin
|
$0.8716 | $0.8887 | $0.8569 | $326.85万 | $7.33亿 | 0.22% |
| 498 |
BROCCOLI714BROCCOLI714
|
$0.01751 | $0.01758 | $0.01648 | $17.58万 | — | 2.34% |
| 81 |
MORPHOMorpho
|
$2.162 | $2.23 | $2.08 | $296.24万 | $15.46亿 | -0.19% |
| 529 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $14.96万 | $1.44亿 | 1.10% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.69 | $281.80 | $275.25 | $1,190.23万 | $1.23亿 | 0.00% |
相关站点
共 40 个
NBISB _BTC行情
First Digital _BTC行情
Bubblemaps _比特币行情
Pepe _数字货币市值
Bubblemaps _比特币行情
Solana _以太坊ETH价格
Artificial _BTC行情
Sui _加密货币行情
Bubblemaps _以太坊ETH价格
莱特币 _比特币
Aptos _数字货币市值
大零币 _币种排行
1000CAT _比特币行情
BFUSD _比特币
牛来 _币种排行
TQQQB _BTC行情
Bubblemaps _比特币
USDC _比特币
TONToken _比特币行情
Worldcoin _BTC行情
NFPrompt _币种排行
MegaETH _币种排行
Quant _数字货币市值
Celestia _比特币行情
Sui _数字货币市值
Near Protocol _以太坊ETH价格
Midnight _BTC行情
Official Trump _比特币行情
Celo _BTC行情
Filecoin _比特币行情
NFPrompt _加密货币行情
Bittensor _以太坊ETH价格
Plasma _BTC行情
Starknet _比特币行情
TQQQB _加密货币行情
Gitcoin _以太坊ETH价格
Cosmos Hub _币种排行
Worldcoin _比特币行情
Ethena USDe _BTC行情
Celo _比特币