GPROB
GPROB · 美元计价
$1.1
14.58%
≈ ￥7.26
($0.14)
更新于 2026-11-03 08:55:02
24H 最高$1.12
24H 最低$0.92
今日开盘$0.96
24H 成交量$12.89万
流通市值—
24H 涨跌额($0.14)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 317 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $44.07万 | — | -0.96% |
| 607 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.43万 | $2,870.03万 | -0.59% |
| 671 |
BSPBBSPB
|
$45.38 | $46.94 | $44.51 | $4.06万 | — | -1.67% |
| 195 |
PLTRBPLTRB
|
$172.6 | $189.10 | $170.94 | $84.15万 | — | -6.83% |
| 609 |
CTSICartesi
|
$0.02653 | $0.02731 | $0.02611 | $11.32万 | $2,317.08万 | -1.56% |
| 118 |
SOLVSolv Protocol
|
$0.004695 | $0.005356 | $0.004673 | $178.78万 | $756.53万 | -10.23% |
| 520 |
AGLDAdventure Gold
|
$0.1847 | $0.1925 | $0.1827 | $18.77万 | $1,737.02万 | -0.81% |
| 229 |
MOVRMoonriver
|
$1.044 | $1.12 | $1.04 | $66.79万 | $1,310.55万 | -4.13% |
| 192 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.11万 | — | -4.99% |
| 543 |
DCRDecred
|
$12.84 | $13.22 | $12.76 | $17.31万 | $2.29亿 | -1.91% |
| 395 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $32.87万 | $2,263.83万 | -2.22% |
| 230 |
PUNDIXPundi X
|
$0.0991 | $0.1043 | $0.0968 | $66.56万 | $2,514.65万 | -4.34% |
| 345 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $39.80万 | $6,970.82万 | -3.79% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 87 |
FILFilecoin
|
$0.8725 | $0.8832 | $0.8512 | $317.15万 | $7.19亿 | -0.41% |
| 364 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $37.73万 | — | -3.86% |
| 137 |
MORPHOMorpho
|
$2.165 | $2.25 | $2.15 | $144.43万 | $5.14亿 | -2.70% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.15万 | $1.40亿 | -2.97% |
| 27 |
GOOGLBGOOGLB
|
$280.6 | $287.37 | $279.18 | $2,007.28万 | — | -1.02% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Hedera _比特币
SNDKB _数字货币市值
Holo _币种排行
Gitcoin _比特币
Arbitrum _BTC行情
Sui _加密货币行情
TQQQB _比特币行情
Hyperliquid _以太坊ETH价格
TSLAB _币种排行
MRVLB _以太坊ETH价格
Zcash _币种排行
Gram _以太坊ETH价格
INTCB _BTC行情
Celestia _加密货币行情
Gram _比特币行情
Arbitrum _比特币
Ethena _比特币
LITEB _加密货币行情
Injective _币种排行
Mitosis _币种排行
Zcash _以太坊ETH价格
Ethereum _加密货币行情
Huma Finance _以太坊ETH价格
CRCLB _加密货币行情
XRP _以太坊ETH价格
Sophon _比特币行情
SNXXB _币种排行
Polkadot _数字货币市值
BEAMX _数字货币市值
NBISB _以太坊ETH价格
AAPLB _以太坊ETH价格
Huma Finance _BTC行情
Celo _加密货币行情
SNXXB _比特币
ZAMA _以太坊ETH价格
Ethereum _比特币
Aave _数字货币市值
PAX Gold _以太坊ETH价格
Litecoin _币种排行