Gains Network
GNS · 美元计价
$0.366
3.10%
≈ ￥2.4156
($0.01)
更新于 2026-11-04 03:20:02
24H 最高$0.377
24H 最低$0.348
今日开盘$0.355
24H 成交量$14.89万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 546 |
GENIUSGenius
|
$0.302 | $0.3048 | $0.2959 | $15.06万 | $1.02亿 | 1.27% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.79万 | $3,159.08万 | 3.01% |
| 691 |
BSPBBSPB
|
$44.08 | $46.32 | $43.58 | $2.00万 | — | -3.14% |
| 143 |
PLTRBPLTRB
|
$175.11 | $189.10 | $162.38 | $119.07万 | — | -3.82% |
| 508 |
CTSICartesi
|
$0.02667 | $0.02749 | $0.02611 | $17.56万 | $2,545.98万 | 0.83% |
| 165 |
SOLVSolv Protocol
|
$0.004417 | $0.004899 | $0.004326 | $92.04万 | $2,620.80万 | -9.53% |
| 569 |
AGLDAdventure Gold
|
$0.1772 | $0.1876 | $0.1768 | $13.69万 | $1,737.02万 | -4.32% |
| 337 |
MOVRMoonriver
|
$1.073 | $1.09 | $1.02 | $38.24万 | $1,310.55万 | 2.29% |
| 389 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $30.47万 | — | 1.11% |
| 612 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.26万 | $2.25亿 | -0.78% |
| 248 |
OPGOpenGradient
|
$0.1182 | $0.1217 | $0.1165 | $57.10万 | $2,847.54万 | -1.34% |
| 322 |
PUNDIXPundi X
|
$0.0987 | $0.1008 | $0.0968 | $40.03万 | $2,554.11万 | 1.44% |
| 305 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $43.36万 | $7,192.35万 | 0.18% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 79 |
FILFilecoin
|
$0.878 | $0.8887 | $0.8512 | $308.24万 | $7.33亿 | 2.30% |
| 450 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.0175 | $0.01648 | $22.57万 | — | 2.55% |
| 85 |
MORPHOMorpho
|
$2.208 | $2.22 | $2.08 | $272.73万 | $15.46亿 | 1.94% |
| 498 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $18.43万 | $1.44亿 | 1.53% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.53 | $283.85 | $275.25 | $1,246.06万 | $1.23亿 | -1.37% |
相关站点
共 40 个
Aerodrome _比特币行情
Plasma _以太坊ETH价格
Caldera _加密货币行情
牛来 _币种排行
牛来 _加密货币行情
Bubblemaps _BTC行情
INTWB _比特币
牛来 _比特币
比特币 _数字货币市值
SNXXB _比特币行情
PAX Gold _以太坊ETH价格
Internet _以太坊ETH价格
Aptos _比特币行情
Ondo _比特币
比特现金 _数字货币市值
USDC _比特币
Solana _比特币
币安币 _数字货币市值
TONToken _以太坊ETH价格
应用链 _比特币行情
AAPLB _比特币
比特现金 _币种排行
Holo _币种排行
AAPLB _以太坊ETH价格
应用链 _BTC行情
比特现金 _以太坊ETH价格
Hedera _以太坊ETH价格
KORUB _以太坊ETH价格
Celo _以太坊ETH价格
Holo _币种排行
USD1 _BTC行情
Vanar Chain _BTC行情
Caldera _数字货币市值
Artificial _币种排行
PAX Gold _币种排行
TQQQB _数字货币市值
Chainlink _币种排行
Gram _加密货币行情
Huma Finance _加密货币行情
Midnight _数字货币市值