GMT
GMT · 美元计价
$0.0062
-3.43%
≈ ￥0.04092
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.00649
24H 最低$0.00618
今日开盘$0.00642
24H 成交量$14.90万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 320 |
GENIUSGENIUS
|
$0.2968 | $0.3052 | $0.2822 | $43.37万 | — | -1.69% |
| 602 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.58万 | $2,870.03万 | -0.30% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 193 |
PLTRBPLTRB
|
$170.71 | $189.10 | $169.22 | $81.82万 | — | -8.88% |
| 601 |
CTSICartesi
|
$0.02689 | $0.02698 | $0.02611 | $11.67万 | $2,317.08万 | 0.30% |
| 128 |
SOLVSolv Protocol
|
$0.004488 | $0.005356 | $0.004488 | $159.58万 | $756.53万 | -13.36% |
| 478 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $22.33万 | $1,737.02万 | -2.17% |
| 268 |
MOVRMoonriver
|
$1.032 | $1.09 | $1.03 | $55.05万 | $1,310.55万 | -4.71% |
| 182 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.71万 | — | -5.90% |
| 616 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.89万 | $2.29亿 | -1.33% |
| 313 |
OPGOpenGradient
|
$0.1178 | $0.1209 | $0.1169 | $45.21万 | $2,263.83万 | -1.67% |
| 228 |
PUNDIXPundi X
|
$0.0973 | $0.1018 | $0.0968 | $66.03万 | $2,514.65万 | -3.85% |
| 324 |
MINAMina Protocol
|
$0.0548 | $0.0572 | $0.0546 | $42.37万 | $6,970.82万 | -3.35% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 91 |
FILFilecoin
|
$0.8629 | $0.878 | $0.8512 | $303.02万 | $7.19亿 | 0.28% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.01785 | $0.01653 | $32.89万 | — | -3.92% |
| 117 |
MORPHOMorpho
|
$2.122 | $2.24 | $2.11 | $180.51万 | $5.14亿 | -4.16% |
| 417 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0711 | $29.55万 | $1.40亿 | -3.00% |
| 28 |
GOOGLBGOOGLB
|
$279.69 | $287.37 | $279.03 | $1,722.98万 | — | -1.34% |
相关站点
共 40 个
MRVLB _币种排行
Origin _币种排行
Bubblemaps _数字货币市值
MSTRB _比特币
Dogecoin _数字货币市值
Origin _数字货币市值
BEAMX _比特币
Gitcoin _数字货币市值
MSTRB _数字货币市值
Plasma _数字货币市值
INTCB _比特币
Polkadot _币种排行
Huma Finance _数字货币市值
Pendle _BTC行情
Hyperliquid _数字货币市值
RedStone _加密货币行情
BNCB _币种排行
Sui _加密货币行情
TSLAB _加密货币行情
Mitosis _币种排行
Sophon _数字货币市值
BEAMX _币种排行
EUR _比特币行情
Arbitrum _比特币
Hedera _BTC行情
Hedera _币种排行
Uniswap _以太坊ETH价格
Litecoin _加密货币行情
Celestia _币种排行
Sophon _币种排行
NFPrompt _比特币行情
GOOGLB _加密货币行情
NBISB _比特币
Caldera _加密货币行情
Arbitrum _BTC行情
AMDB _比特币行情
Initia _加密货币行情
Worldcoin _币种排行
Ethena _比特币行情
Hyperliquid _币种排行