Golem
GLM · 美元计价
$0.1094
-1.26%
≈ ￥0.72204
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1108
24H 成交量$13.89万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 315 |
GENIUSGENIUS
|
$0.2969 | $0.3054 | $0.2822 | $44.54万 | — | -2.43% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -2.33% |
| 676 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.76万 | — | -0.11% |
| 202 |
PLTRBPLTRB
|
$170.86 | $189.10 | $170.64 | $79.93万 | — | -8.73% |
| 615 |
CTSICartesi
|
$0.02665 | $0.02717 | $0.02611 | $11.01万 | $2,317.08万 | -1.88% |
| 118 |
SOLVSolv Protocol
|
$0.00455 | $0.005356 | $0.0045 | $176.46万 | $756.53万 | -14.26% |
| 510 |
AGLDAdventure Gold
|
$0.1809 | $0.1925 | $0.1804 | $19.57万 | $1,737.02万 | -3.00% |
| 237 |
MOVRMoonriver
|
$1.036 | $1.11 | $1.03 | $63.26万 | $1,310.55万 | -5.90% |
| 186 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.99% |
| 583 |
DCRDecred
|
$12.73 | $13.10 | $12.73 | $13.70万 | $2.29亿 | -2.75% |
| 342 |
OPGOpenGradient
|
$0.118 | $0.1236 | $0.1169 | $40.93万 | $2,263.83万 | -4.45% |
| 232 |
PUNDIXPundi X
|
$0.0984 | $0.103 | $0.0968 | $64.45万 | $2,514.65万 | -4.37% |
| 300 |
MINAMina Protocol
|
$0.0555 | $0.0589 | $0.0546 | $47.61万 | $6,970.82万 | -5.45% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 89 |
FILFilecoin
|
$0.8642 | $0.8785 | $0.8512 | $317.73万 | $7.19亿 | -1.14% |
| 375 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.01785 | $0.01653 | $36.08万 | — | -5.58% |
| 121 |
MORPHOMorpho
|
$2.142 | $2.25 | $2.13 | $172.20万 | $5.14亿 | -4.29% |
| 425 |
MANADecentraland
|
$0.0717 | $0.0749 | $0.0711 | $28.98万 | $1.40亿 | -4.14% |
| 28 |
GOOGLBGOOGLB
|
$280.14 | $287.37 | $279.18 | $1,821.86万 | — | -1.51% |
相关站点
共 40 个
Initia _比特币
Avalanche _币种排行
AAPLB _数字货币市值
Bitcoin Cash _加密货币行情
Dogecoin _币种排行
RedStone _BTC行情
Near Protocol _加密货币行情
TQQQB _BTC行情
BEAMX _比特币行情
BNCB _以太坊ETH价格
OFFICIAL TRUMP _比特币
ZAMA _币种排行
Ethereum _加密货币行情
Ondo _币种排行
DRAMB _加密货币行情
OFFICIAL TRUMP _比特币
MegaETH _比特币
Hyperliquid _比特币
CRCLB _以太坊ETH价格
Aave _币种排行
Celestia _BTC行情
TSLAB _比特币
Avalanche _币种排行
LITEB _以太坊ETH价格
Ethereum _加密货币行情
Sui _数字货币市值
Ripple USD _币种排行
1000CAT _加密货币行情
RedStone _加密货币行情
BNCB _币种排行
NVDAB _币种排行
Huma Finance _比特币行情
Zcash _比特币行情
BNB _数字货币市值
INTCB _以太坊ETH价格
Aerodrome _币种排行
Ethena USDe _数字货币市值
GOOGLB _加密货币行情
SNXXB _加密货币行情
Avalanche _数字货币市值