FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 320 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $43.56万 | — | -0.97% |
| 606 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.58万 | $2,870.03万 | -2.34% |
| 673 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -1.02% |
| 213 |
PLTRBPLTRB
|
$179.85 | $189.10 | $172.77 | $76.61万 | — | -2.87% |
| 594 |
CTSICartesi
|
$0.02656 | $0.02731 | $0.02611 | $12.32万 | $2,317.08万 | -1.92% |
| 117 |
SOLVSolv Protocol
|
$0.004773 | $0.005356 | $0.004745 | $183.58万 | $756.53万 | -8.77% |
| 530 |
AGLDAdventure Gold
|
$0.186 | $0.1925 | $0.1827 | $18.06万 | $1,737.02万 | -1.06% |
| 224 |
MOVRMoonriver
|
$1.043 | $1.12 | $1.04 | $72.93万 | $1,310.55万 | -4.49% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $83.74万 | — | -4.06% |
| 543 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $17.49万 | $2.29亿 | -1.67% |
| 393 |
OPGOpenGradient
|
$0.1194 | $0.1244 | $0.1173 | $33.48万 | $2,263.83万 | -3.24% |
| 255 |
PUNDIXPundi X
|
$0.0982 | $0.105 | $0.0968 | $57.92万 | $2,514.65万 | -6.48% |
| 343 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0546 | $40.33万 | $6,970.82万 | -4.99% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 89 |
FILFilecoin
|
$0.8627 | $0.8853 | $0.8512 | $313.18万 | $7.19亿 | -1.46% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.0181 | $0.01653 | $43.32万 | — | -6.05% |
| 137 |
MORPHOMorpho
|
$2.159 | $2.26 | $2.15 | $146.20万 | $5.14亿 | -4.30% |
| 421 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.47万 | $1.40亿 | -2.97% |
| 28 |
GOOGLBGOOGLB
|
$280.65 | $287.37 | $279.31 | $1,947.51万 | — | -0.90% |
相关站点
共 40 个
Avalanche _比特币
MARSCOIN _加密货币行情
Celestia _加密货币行情
BitTensor _币种排行
Aave _加密货币行情
Cardano _BTC行情
BitTensor _比特币行情
TRON _比特币行情
PAX Gold _比特币行情
PAX Gold _币种排行
Quant _币种排行
Gram _比特币行情
MRVLB _以太坊ETH价格
SNXXB _数字货币市值
Stacks _币种排行
THORChain _比特币行情
MRVLB _加密货币行情
Eigenlayer _币种排行
BitTensor _比特币行情
Worldcoin _币种排行
Ondo _比特币行情
INTCB _加密货币行情
AMDB _加密货币行情
Bitcoin _以太坊ETH价格
TONToken _以太坊ETH价格
BNB _加密货币行情
SKHYB _数字货币市值
Caldera _比特币行情
Ripple USD _以太坊ETH价格
Ethereum _加密货币行情
牛来 _币种排行
Aave _BTC行情
First Digital _以太坊ETH价格
Lisk _BTC行情
Mitosis _加密货币行情
Ondo _加密货币行情
Aster _BTC行情
Chainlink _BTC行情
Aptos _以太坊ETH价格
RWUSD _加密货币行情