FLUX
FLUX · 美元计价
$0.0558
-5.26%
≈ ￥0.36828
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.0605
24H 最低$0.0553
今日开盘$0.0589
24H 成交量$16.00万
流通市值$2,386.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 316 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.17万 | — | -1.46% |
| 605 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.52万 | $2,870.03万 | -1.46% |
| 672 |
BSPBBSPB
|
$45.95 | $46.94 | $44.51 | $4.06万 | — | 0.07% |
| 195 |
PLTRBPLTRB
|
$174.27 | $189.10 | $170.94 | $83.49万 | — | -6.60% |
| 613 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.15万 | $2,317.08万 | -2.25% |
| 118 |
SOLVSolv Protocol
|
$0.004666 | $0.005356 | $0.004622 | $180.83万 | $756.53万 | -11.31% |
| 519 |
AGLDAdventure Gold
|
$0.1845 | $0.1925 | $0.1827 | $18.83万 | $1,737.02万 | -1.50% |
| 230 |
MOVRMoonriver
|
$1.044 | $1.12 | $1.04 | $66.61万 | $1,310.55万 | -4.66% |
| 190 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.04万 | — | -5.32% |
| 544 |
DCRDecred
|
$12.85 | $13.22 | $12.76 | $16.98万 | $2.29亿 | -2.28% |
| 394 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $32.81万 | $2,263.83万 | -3.65% |
| 229 |
PUNDIXPundi X
|
$0.0993 | $0.1042 | $0.0968 | $66.86万 | $2,514.65万 | -4.70% |
| 341 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $40.22万 | $6,970.82万 | -4.61% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 87 |
FILFilecoin
|
$0.8688 | $0.8831 | $0.8512 | $317.87万 | $7.19亿 | -1.51% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01785 | $0.01653 | $37.41万 | — | -4.72% |
| 136 |
MORPHOMorpho
|
$2.178 | $2.25 | $2.15 | $149.77万 | $5.14亿 | -2.72% |
| 421 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $28.95万 | $1.40亿 | -4.13% |
| 27 |
GOOGLBGOOGLB
|
$281.16 | $287.37 | $279.18 | $1,968.58万 | — | -0.84% |
相关站点
共 40 个
Gitcoin _加密货币行情
Ondo _加密货币行情
QQQB _比特币
Solana _以太坊ETH价格
Gram _币种排行
TRON _BTC行情
Stellar _比特币
TQQQB _以太坊ETH价格
Ripple USD _加密货币行情
BFUSD _比特币
USDC _加密货币行情
XRP _数字货币市值
Aerodrome _比特币行情
EUR _比特币
Litecoin _比特币
Worldcoin _币种排行
Celo _比特币行情
ZAMA _BTC行情
Sui _以太坊ETH价格
Tether Gold _BTC行情
QQQB _比特币行情
TRON _币种排行
AMDB _BTC行情
Filecoin _数字货币市值
Worldcoin _比特币
Polkadot _币种排行
Avalanche _加密货币行情
CRWVB _加密货币行情
United Stables _币种排行
Solana _币种排行
Pendle _以太坊ETH价格
BFUSD _加密货币行情
Caldera _币种排行
Lisk _加密货币行情
Avalanche _以太坊ETH价格
SOXLB _数字货币市值
NVDAB _数字货币市值
Sophon _以太坊ETH价格
Aster _加密货币行情
Mitosis _币种排行