FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 321 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $43.35万 | — | -0.96% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 672 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 207 |
PLTRBPLTRB
|
$173.32 | $189.10 | $170.94 | $78.41万 | — | -6.33% |
| 588 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $12.98万 | $2,317.08万 | -2.03% |
| 119 |
SOLVSolv Protocol
|
$0.004806 | $0.005356 | $0.004745 | $179.24万 | $756.53万 | -7.11% |
| 540 |
AGLDAdventure Gold
|
$0.1863 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | -0.27% |
| 231 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $67.94万 | $1,310.55万 | -3.59% |
| 194 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.49万 | — | -3.83% |
| 522 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $18.62万 | $2.29亿 | -2.05% |
| 392 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.35万 | $2,263.83万 | -3.08% |
| 247 |
PUNDIXPundi X
|
$0.0996 | $0.1049 | $0.0968 | $60.96万 | $2,514.65万 | -4.87% |
| 345 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $40.29万 | $6,970.82万 | -4.30% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 89 |
FILFilecoin
|
$0.8726 | $0.8853 | $0.8512 | $310.60万 | $7.19亿 | -0.86% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $37.95万 | — | -4.47% |
| 138 |
MORPHOMorpho
|
$2.164 | $2.25 | $2.15 | $140.78万 | $5.14亿 | -3.48% |
| 425 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.27万 | $1.40亿 | -2.96% |
| 27 |
GOOGLBGOOGLB
|
$281.11 | $287.37 | $279.18 | $1,998.20万 | — | -0.71% |
相关站点
共 40 个
Cardano _币种排行
Cardano _数字货币市值
TSLAB _数字货币市值
Holo _加密货币行情
Polkadot _数字货币市值
LayerZero _数字货币市值
Aave _比特币
Chainlink _以太坊ETH价格
Hedera _比特币
Arbitrum _加密货币行情
BNB _加密货币行情
Pump.fun _BTC行情
Hyperliquid _比特币
RedStone _BTC行情
United Stables _比特币行情
Gram _比特币
ZAMA _加密货币行情
Ethena USDe _币种排行
Pendle _加密货币行情
Haedal _以太坊ETH价格
Chainlink _比特币行情
RWUSD _加密货币行情
Origin _BTC行情
USD1 _比特币
Pepe _数字货币市值
Caldera _加密货币行情
Haedal _数字货币市值
CRWVB _比特币
QQQB _比特币
TQQQB _币种排行
TQQQB _以太坊ETH价格
Bitcoin _加密货币行情
MegaETH _比特币行情
Dogecoin _数字货币市值
Celestia _币种排行
PAX Gold _币种排行
LayerZero _数字货币市值
Celestia _以太坊ETH价格
Filecoin _BTC行情
Bitcoin Cash _比特币