Bonfida
FIDA · 美元计价
$0.016
-3.44%
≈ ￥0.1056
(-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.01667
24H 最低$0.01585
今日开盘$0.01657
24H 成交量$11.99万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 326 |
GENIUSGENIUS
|
$0.2981 | $0.3054 | $0.2822 | $40.68万 | — | -1.03% |
| 598 |
UMAUMA
|
$0.336 | $0.346 | $0.332 | $11.35万 | $2,870.03万 | -2.89% |
| 671 |
BSPBBSPB
|
$45.51 | $46.94 | $44.51 | $3.68万 | — | -1.39% |
| 398 |
PLTRBPLTRB
|
$184.57 | $188.61 | $181.88 | $31.85万 | — | -0.37% |
| 573 |
CTSICartesi
|
$0.02677 | $0.02735 | $0.02639 | $12.90万 | $2,317.08万 | -1.69% |
| 118 |
SOLVSolv Protocol
|
$0.005089 | $0.005445 | $0.005 | $176.78万 | $756.53万 | -4.70% |
| 532 |
AGLDAdventure Gold
|
$0.1878 | $0.1925 | $0.1827 | $17.57万 | $1,737.02万 | 0.59% |
| 188 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $84.40万 | $1,310.55万 | -6.32% |
| 293 |
BBBBBB
|
$8.33 | $8.56 | $8.11 | $47.96万 | — | -0.60% |
| 537 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $16.99万 | $2.29亿 | -2.49% |
| 402 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $31.57万 | $2,263.83万 | -2.99% |
| 270 |
PUNDIXPundi X
|
$0.0978 | $0.1059 | $0.0972 | $52.26万 | $2,514.65万 | -7.56% |
| 373 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0549 | $34.67万 | $6,970.82万 | -4.79% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 86 |
FILFilecoin
|
$0.8638 | $0.8853 | $0.8521 | $313.71万 | $7.19亿 | -1.86% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.0181 | $0.01698 | $38.91万 | — | -4.07% |
| 123 |
MORPHOMorpho
|
$2.182 | $2.27 | $2.16 | $166.53万 | $5.14亿 | -3.71% |
| 431 |
MANADecentraland
|
$0.0724 | $0.0751 | $0.0717 | $28.12万 | $1.40亿 | -2.56% |
| 28 |
GOOGLBGOOGLB
|
$283.98 | $287.37 | $282.00 | $1,711.34万 | — | -0.04% |
相关站点
共 40 个
Quant _加密货币行情
Lisk _比特币
Pepe _比特币行情
Origin _以太坊ETH价格
Ripple USD _数字货币市值
USDC _比特币
GOOGLB _比特币行情
Polkadot _BTC行情
Aerodrome _BTC行情
Chainlink _比特币
Gitcoin _比特币行情
NFPrompt _加密货币行情
KORUB _比特币行情
Plasma _加密货币行情
MegaETH _加密货币行情
EUR _比特币
USDC _比特币行情
OFFICIAL TRUMP _币种排行
Celo _BTC行情
TSLAB _数字货币市值
Official _币种排行
Pump.fun _以太坊ETH价格
Huma Finance _比特币行情
Ethena _币种排行
Haedal _币种排行
RWUSD _币种排行
Bitcoin Cash _比特币行情
First Digital _BTC行情
LayerZero _比特币行情
Aptos _比特币
DRAMB _比特币
Bitcoin _比特币
Ethena _加密货币行情
Celo _加密货币行情
Filecoin _数字货币市值
Pepe _数字货币市值
Haedal _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SNDKB _BTC行情
Pudgy Penguins _数字货币市值