Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 03:40:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 334 |
GENIUSGENIUS
|
$0.2963 | $0.3054 | $0.2822 | $40.37万 | — | -1.27% |
| 611 |
UMAUMA
|
$0.329 | $0.344 | $0.328 | $10.82万 | $2,870.03万 | -3.52% |
| 672 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.74万 | — | -0.82% |
| 369 |
PLTRBPLTRB
|
$181.67 | $188.61 | $181.40 | $35.41万 | — | -1.85% |
| 586 |
CTSICartesi
|
$0.02611 | $0.02731 | $0.02611 | $11.96万 | $2,317.08万 | -3.65% |
| 114 |
SOLVSolv Protocol
|
$0.00483 | $0.005356 | $0.00483 | $191.50万 | $756.53万 | -9.21% |
| 530 |
AGLDAdventure Gold
|
$0.184 | $0.1925 | $0.1827 | $17.78万 | $1,737.02万 | -0.81% |
| 203 |
MOVRMoonriver
|
$1.044 | $1.12 | $1.04 | $78.50万 | $1,310.55万 | -4.75% |
| 226 |
BBBBBB
|
$8.06 | $8.56 | $8.05 | $67.40万 | — | -3.70% |
| 536 |
DCRDecred
|
$12.91 | $13.32 | $12.79 | $17.20万 | $2.29亿 | -2.20% |
| 391 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $32.80万 | $2,263.83万 | -3.09% |
| 277 |
PUNDIXPundi X
|
$0.0968 | $0.1051 | $0.0968 | $52.44万 | $2,514.65万 | -7.63% |
| 338 |
MINAMina Protocol
|
$0.0547 | $0.0589 | $0.0546 | $39.86万 | $6,970.82万 | -5.36% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 88 |
FILFilecoin
|
$0.8534 | $0.8853 | $0.8521 | $298.03万 | $7.19亿 | -1.98% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.0181 | $0.01664 | $42.29万 | — | -5.66% |
| 132 |
MORPHOMorpho
|
$2.152 | $2.27 | $2.15 | $149.17万 | $5.14亿 | -3.58% |
| 431 |
MANADecentraland
|
$0.0711 | $0.0751 | $0.0711 | $27.80万 | $1.40亿 | -3.53% |
| 28 |
GOOGLBGOOGLB
|
$282.14 | $287.37 | $282.00 | $1,779.27万 | — | -0.54% |
相关站点
共 40 个
BNCB _加密货币行情
Hedera _以太坊ETH价格
NFPrompt _币种排行
Polkadot _以太坊ETH价格
EUR _比特币行情
MSTRB _比特币
Holo _比特币行情
TRON _BTC行情
Ethena _BTC行情
GOOGLB _数字货币市值
TRON _比特币行情
Celo _以太坊ETH价格
Sei _币种排行
Bitcoin _比特币行情
TQQQB _比特币
TONToken _以太坊ETH价格
Cardano _加密货币行情
SNDKB _以太坊ETH价格
Hyperliquid _数字货币市值
USDC _加密货币行情
SOXLB _数字货币市值
Celestia _加密货币行情
Stellar _币种排行
Gitcoin _比特币行情
MegaETH _以太坊ETH价格
Ethereum _比特币
NFPrompt _比特币
Sui _加密货币行情
Tether Gold _以太坊ETH价格
CRCLB _以太坊ETH价格
Uniswap _以太坊ETH价格
BNCB _币种排行
TONToken _币种排行
Aster _加密货币行情
TRON _数字货币市值
USD1 _币种排行
First Digital _比特币行情
Hyperliquid _加密货币行情
THORChain _数字货币市值
Ethena USDe _比特币