Enso
ENSO · 美元计价
$0.442
-3.91%
≈ ￥2.9172
(-$0.02)
更新于 2026-11-09 10:00:02
24H 最高$0.468
24H 最低$0.423
今日开盘$0.46
24H 成交量$38.16万
流通市值$902.76万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 247 |
GENIUSGenius
|
$0.285 | $0.2954 | $0.2772 | $57.50万 | $1.02亿 | -1.18% |
| 629 |
UMAUMA
|
$0.311 | $0.321 | $0.299 | $7.70万 | $2,689.58万 | -2.51% |
| 664 |
BSPBBSPB
|
$43.19 | $43.38 | $42.39 | $2.39万 | — | 0.54% |
| 604 |
PLTRBPLTRB
|
$161.48 | $161.91 | $158.22 | $9.86万 | — | 0.82% |
| 585 |
CTSICartesi
|
$0.02418 | $0.02475 | $0.02314 | $11.20万 | $2,088.34万 | -1.71% |
| 196 |
SOLVSolv Protocol
|
$0.004217 | $0.004452 | $0.004102 | $75.44万 | $640.66万 | 2.01% |
| 610 |
AGLDAdventure Gold
|
$0.1554 | $0.1645 | $0.1499 | $9.61万 | $1,450.98万 | -5.24% |
| 216 |
MOVRMoonriver
|
$1 | $1.02 | $0.934 | $68.49万 | $1,256.40万 | -1.67% |
| 670 |
BBBBBB
|
$8.76 | $8.77 | $8.57 | $1.86万 | — | 0.69% |
| 628 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.82万 | $2.17亿 | -2.32% |
| 433 |
OPGOpenGradient
|
$0.1204 | $0.124 | $0.1164 | $26.78万 | $2,291.47万 | -0.82% |
| 481 |
PUNDIXPundi X
|
$0.0904 | $0.0932 | $0.0869 | $21.26万 | $2,350.00万 | -2.48% |
| 414 |
MINAMina Protocol
|
$0.0516 | $0.0531 | $0.049 | $28.72万 | $6,540.78万 | -2.46% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 59 |
FILFilecoin
|
$0.7564 | $0.7835 | $0.7189 | $435.43万 | $6.41亿 | -3.31% |
| 180 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01828 | $0.01568 | $82.54万 | — | -3.45% |
| 121 |
MORPHOMorpho
|
$2.057 | $2.11 | $1.97 | $144.99万 | $4.86亿 | -1.67% |
| 332 |
MANADecentraland
|
$0.0718 | $0.0725 | $0.0681 | $39.60万 | $1.37亿 | 1.13% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.6 | $287.30 | $279.29 | $315.05万 | $1.23亿 | 0.91% |
相关站点
共 40 个
KORUB _BTC行情
Chainlink _加密货币行情
Hedera _比特币行情
Pudgy Penguins _数字货币市值
Aptos _以太坊ETH价格
Act I : The _比特币行情
First Digital _BTC行情
Aave _币种排行
Ether.fi _币种排行
以太坊 _加密货币行情
KORUB _数字货币市值
COINB _加密货币行情
Aptos _比特币行情
RWUSD _以太坊ETH价格
BitTensor _加密货币行情
SNXXB _加密货币行情
Injective _加密货币行情
Hamster Kombat _BTC行情
达世币 _比特币
达世币 _数字货币市值
比特现金 _BTC行情
EUR _以太坊ETH价格
Aerodrome _数字货币市值
Internet _以太坊ETH价格
Ondo _币种排行
United Stables _比特币行情
波场 _以太坊ETH价格
Official _加密货币行情
Aave _数字货币市值
Reserve Rights _比特币行情
LayerZero _币种排行
Sui _币种排行
KORUB _BTC行情
Aerodrome _加密货币行情
牛来 _币种排行
Solana _比特币
Gitcoin _比特币
Injective _以太坊ETH价格
MarsCoin _BTC行情
Artificial _BTC行情