aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 02:40:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 322 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $41.33万 | — | -0.60% |
| 594 |
UMAUMA
|
$0.334 | $0.345 | $0.332 | $11.48万 | $2,870.03万 | -3.19% |
| 672 |
BSPBBSPB
|
$45.53 | $46.94 | $44.51 | $3.68万 | — | -1.34% |
| 395 |
PLTRBPLTRB
|
$184.38 | $188.61 | $181.88 | $32.08万 | — | -0.46% |
| 575 |
CTSICartesi
|
$0.0266 | $0.02735 | $0.02639 | $13.03万 | $2,317.08万 | -2.31% |
| 112 |
SOLVSolv Protocol
|
$0.004911 | $0.005424 | $0.004857 | $197.69万 | $756.53万 | -9.14% |
| 532 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.62万 | $1,737.02万 | 0.00% |
| 187 |
MOVRMoonriver
|
$1.053 | $1.12 | $1.04 | $83.96万 | $1,310.55万 | -5.90% |
| 264 |
BBBBBB
|
$8.26 | $8.56 | $8.11 | $54.25万 | — | -1.08% |
| 537 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.10万 | $2.29亿 | -2.57% |
| 387 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $32.84万 | $2,263.83万 | -3.24% |
| 274 |
PUNDIXPundi X
|
$0.0975 | $0.1052 | $0.0972 | $52.78万 | $2,514.65万 | -7.23% |
| 371 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0549 | $35.21万 | $6,970.82万 | -4.97% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 86 |
FILFilecoin
|
$0.8571 | $0.8853 | $0.8521 | $315.39万 | $7.19亿 | -1.96% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.0181 | $0.01698 | $39.37万 | — | -4.47% |
| 128 |
MORPHOMorpho
|
$2.162 | $2.27 | $2.16 | $154.83万 | $5.14亿 | -4.12% |
| 428 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0717 | $28.35万 | $1.40亿 | -2.70% |
| 28 |
GOOGLBGOOGLB
|
$284.84 | $287.37 | $282.00 | $1,730.04万 | — | 0.30% |
相关站点
共 40 个
Origin _以太坊ETH价格
SKHYB _以太坊ETH价格
Initia _数字货币市值
Bubblemaps _BTC行情
Huma Finance _加密货币行情
ZAMA _比特币行情
Bubblemaps _比特币行情
SNXXB _数字货币市值
Stellar _加密货币行情
Bitcoin _以太坊ETH价格
PAX Gold _币种排行
Ripple USD _BTC行情
DRAMB _以太坊ETH价格
Bitcoin _BTC行情
QQQB _币种排行
GOOGLB _比特币
BFUSD _比特币行情
MSTRB _比特币
SOXLB _以太坊ETH价格
牛来 _加密货币行情
INTCB _比特币
Avalanche _比特币
Caldera _比特币行情
DRAMB _BTC行情
MARSCOIN _比特币行情
ZAMA _以太坊ETH价格
QQQB _币种排行
USDC _加密货币行情
Hedera _币种排行
QQQB _比特币
GOOGLB _比特币
INTCB _BTC行情
Bitcoin _加密货币行情
DRAMB _以太坊ETH价格
MRVLB _比特币行情
Solana _BTC行情
Bitcoin _以太坊ETH价格
TRON _比特币行情
Litecoin _数字货币市值
Stellar _比特币