Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 322 |
GENIUSGENIUS
|
$0.297 | $0.3052 | $0.2822 | $43.62万 | — | -2.01% |
| 600 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.90万 | $2,870.03万 | -1.47% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.53% |
| 197 |
PLTRBPLTRB
|
$169.72 | $189.10 | $169.22 | $81.10万 | — | -9.53% |
| 618 |
CTSICartesi
|
$0.02687 | $0.02709 | $0.02611 | $10.87万 | $2,317.08万 | -0.37% |
| 127 |
SOLVSolv Protocol
|
$0.004609 | $0.005356 | $0.0045 | $159.50万 | $756.53万 | -9.06% |
| 501 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1786 | $20.58万 | $1,737.02万 | -3.76% |
| 255 |
MOVRMoonriver
|
$1.033 | $1.10 | $1.03 | $57.94万 | $1,310.55万 | -5.23% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.77% |
| 615 |
DCRDecred
|
$12.71 | $13.03 | $12.71 | $10.97万 | $2.29亿 | -1.85% |
| 324 |
OPGOpenGradient
|
$0.1181 | $0.1226 | $0.1169 | $43.34万 | $2,263.83万 | -3.43% |
| 225 |
PUNDIXPundi X
|
$0.0975 | $0.1024 | $0.0968 | $66.15万 | $2,514.65万 | -4.69% |
| 297 |
MINAMina Protocol
|
$0.0549 | $0.0581 | $0.0546 | $48.21万 | $6,970.82万 | -5.35% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 87 |
FILFilecoin
|
$0.8668 | $0.878 | $0.8512 | $323.61万 | $7.19亿 | -0.60% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01672 | $0.01785 | $0.01653 | $34.69万 | — | -4.78% |
| 120 |
MORPHOMorpho
|
$2.127 | $2.24 | $2.13 | $176.85万 | $5.14亿 | -4.66% |
| 421 |
MANADecentraland
|
$0.0716 | $0.0744 | $0.0711 | $29.39万 | $1.40亿 | -3.50% |
| 28 |
GOOGLBGOOGLB
|
$279.67 | $287.37 | $279.11 | $1,751.63万 | — | -1.67% |
相关站点
共 40 个
Celestia _加密货币行情
Origin _以太坊ETH价格
Near Protocol _以太坊ETH价格
THORChain _以太坊ETH价格
AMDB _以太坊ETH价格
BNB _比特币行情
Ethena USDe _以太坊ETH价格
LayerZero _币种排行
Caldera _数字货币市值
DRAMB _数字货币市值
Aave _比特币行情
Gitcoin _BTC行情
Sui _以太坊ETH价格
Origin _币种排行
Aave _比特币行情
Worldcoin _比特币行情
Aave _比特币行情
Bubblemaps _以太坊ETH价格
DRAMB _比特币行情
1000CAT _币种排行
MegaETH _以太坊ETH价格
MUB _币种排行
THORChain _BTC行情
PAX Gold _币种排行
Bitcoin _加密货币行情
TSLAB _比特币行情
Origin _比特币行情
Haedal _加密货币行情
Solana _加密货币行情
Pump.fun _以太坊ETH价格
NVDAB _加密货币行情
TQQQB _比特币
Injective _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _比特币行情
MARSCOIN _以太坊ETH价格
Worldcoin _币种排行
MRVLB _比特币
SNXXB _BTC行情
EUR _以太坊ETH价格