Civic
CVC · 美元计价
$0.02144
-1.43%
≈ ￥0.141504
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.02249
24H 最低$0.02122
今日开盘$0.02175
24H 成交量$35.67万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 323 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $42.75万 | — | -1.66% |
| 604 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.38万 | $2,870.03万 | 0.00% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 194 |
PLTRBPLTRB
|
$170.37 | $189.10 | $169.22 | $82.08万 | — | -8.80% |
| 598 |
CTSICartesi
|
$0.02712 | $0.02716 | $0.02611 | $11.96万 | $2,317.08万 | 1.31% |
| 127 |
SOLVSolv Protocol
|
$0.004475 | $0.005356 | $0.004443 | $156.74万 | $756.53万 | -15.66% |
| 476 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.40万 | $1,737.02万 | -2.72% |
| 272 |
MOVRMoonriver
|
$1.031 | $1.09 | $1.02 | $54.04万 | $1,310.55万 | -4.54% |
| 184 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.78万 | — | -5.44% |
| 614 |
DCRDecred
|
$12.65 | $13.03 | $12.62 | $11.10万 | $2.29亿 | -1.17% |
| 312 |
OPGOpenGradient
|
$0.1179 | $0.1208 | $0.1165 | $46.01万 | $2,263.83万 | -1.34% |
| 234 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $64.26万 | $2,514.65万 | -3.08% |
| 324 |
MINAMina Protocol
|
$0.0551 | $0.0572 | $0.0543 | $42.48万 | $6,970.82万 | -3.33% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 92 |
FILFilecoin
|
$0.8681 | $0.878 | $0.8512 | $295.91万 | $7.19亿 | 0.46% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01785 | $0.01652 | $32.96万 | — | -4.25% |
| 116 |
MORPHOMorpho
|
$2.138 | $2.24 | $2.11 | $176.12万 | $5.14亿 | -3.39% |
| 419 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $29.58万 | $1.40亿 | -2.32% |
| 28 |
GOOGLBGOOGLB
|
$279.77 | $287.37 | $278.49 | $1,671.75万 | — | -1.01% |
相关站点
共 40 个
Cardano _以太坊ETH价格
LayerZero _比特币
First Digital _加密货币行情
TQQQB _加密货币行情
QQQB _加密货币行情
MSTRB _币种排行
Plasma _数字货币市值
Origin _币种排行
Initia _比特币
Caldera _以太坊ETH价格
Ethena _以太坊ETH价格
TQQQB _加密货币行情
Caldera _加密货币行情
Gram _加密货币行情
GOOGLB _比特币行情
NVDAB _以太坊ETH价格
Near Protocol _以太坊ETH价格
DRAMB _币种排行
MSTRB _加密货币行情
Hedera _BTC行情
Arbitrum _数字货币市值
TSLAB _加密货币行情
Celo _BTC行情
NVDAB _比特币行情
Sui _以太坊ETH价格
Ethena USDe _以太坊ETH价格
ZAMA _以太坊ETH价格
NFPrompt _比特币行情
Pendle _比特币
GOOGLB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Worldcoin _以太坊ETH价格
Stellar _比特币
Lisk _比特币
SOXLB _BTC行情
AMDB _比特币
Near Protocol _加密货币行情
Huma Finance _数字货币市值
LayerZero _BTC行情
Aerodrome _加密货币行情