CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-03 01:35:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 352 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $36.77万 | — | -0.80% |
| 601 |
UMAUMA
|
$0.333 | $0.347 | $0.332 | $10.92万 | $2,870.03万 | -4.04% |
| 670 |
BSPBBSPB
|
$45.38 | $46.94 | $44.51 | $3.66万 | — | -1.75% |
| 395 |
PLTRBPLTRB
|
$184.45 | $188.61 | $181.88 | $31.85万 | — | -0.51% |
| 574 |
CTSICartesi
|
$0.0266 | $0.02735 | $0.02639 | $12.21万 | $2,317.08万 | -2.46% |
| 114 |
SOLVSolv Protocol
|
$0.005073 | $0.005445 | $0.005 | $178.84万 | $756.53万 | -5.64% |
| 532 |
AGLDAdventure Gold
|
$0.1887 | $0.1925 | $0.1827 | $16.65万 | $1,737.02万 | 1.29% |
| 186 |
MOVRMoonriver
|
$1.046 | $1.13 | $1.04 | $84.01万 | $1,310.55万 | -6.77% |
| 345 |
BBBBBB
|
$8.34 | $8.56 | $8.11 | $37.14万 | — | -0.48% |
| 536 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $16.42万 | $2.29亿 | -2.49% |
| 394 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.88万 | $2,263.83万 | -2.53% |
| 268 |
PUNDIXPundi X
|
$0.0974 | $0.106 | $0.0973 | $52.59万 | $2,514.65万 | -7.85% |
| 380 |
MINAMina Protocol
|
$0.0551 | $0.0589 | $0.055 | $33.43万 | $6,970.82万 | -6.29% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 85 |
FILFilecoin
|
$0.8564 | $0.8853 | $0.8556 | $305.25万 | $7.19亿 | -2.73% |
| 341 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.0181 | $0.01714 | $37.86万 | — | -4.07% |
| 123 |
MORPHOMorpho
|
$2.173 | $2.29 | $2.17 | $163.33万 | $5.14亿 | -5.07% |
| 435 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.072 | $26.79万 | $1.40亿 | -3.09% |
| 28 |
GOOGLBGOOGLB
|
$282.55 | $287.37 | $282.00 | $1,682.15万 | — | -0.53% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Injective _以太坊ETH价格
Dogecoin _以太坊ETH价格
TQQQB _以太坊ETH价格
TRON _币种排行
Ethena _加密货币行情
GOOGLB _币种排行
INTCB _加密货币行情
LITEB _比特币行情
ZAMA _BTC行情
BitTensor _数字货币市值
Origin _币种排行
MSTRB _BTC行情
Chainlink _币种排行
Ethereum _加密货币行情
BNB _比特币
Aerodrome _加密货币行情
United Stables _数字货币市值
BNB _币种排行
Tether Gold _比特币行情
Gram _以太坊ETH价格
Artificial _比特币行情
XRP _比特币行情
Celestia _币种排行
CRCLB _比特币行情
Hashflow _BTC行情
Bitcoin _加密货币行情
TSLAB _币种排行
LITEB _比特币
KORUB _以太坊ETH价格
USDC _以太坊ETH价格
United Stables _以太坊ETH价格
EUR _以太坊ETH价格
DRAMB _比特币
Mitosis _比特币行情
Lisk _以太坊ETH价格
牛来 _币种排行
Stellar _BTC行情
MSTRB _加密货币行情
BEAMX _币种排行