COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-03 12:05:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 316 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $44.49万 | — | -2.30% |
| 603 |
UMAUMA
|
$0.336 | $0.343 | $0.328 | $11.84万 | $2,870.03万 | -2.04% |
| 676 |
BSPBBSPB
|
$45.45 | $46.94 | $44.51 | $3.56万 | — | 0.62% |
| 200 |
PLTRBPLTRB
|
$170.77 | $189.10 | $170.63 | $79.88万 | — | -8.85% |
| 616 |
CTSICartesi
|
$0.02679 | $0.02716 | $0.02611 | $11.05万 | $2,317.08万 | -1.36% |
| 118 |
SOLVSolv Protocol
|
$0.004534 | $0.005356 | $0.0045 | $174.55万 | $756.53万 | -14.57% |
| 512 |
AGLDAdventure Gold
|
$0.1809 | $0.1925 | $0.1804 | $19.55万 | $1,737.02万 | -2.85% |
| 243 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.03 | $62.48万 | $1,310.55万 | -5.56% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.75万 | — | -6.34% |
| 584 |
DCRDecred
|
$12.76 | $13.09 | $12.73 | $13.54万 | $2.29亿 | -2.22% |
| 337 |
OPGOpenGradient
|
$0.1177 | $0.123 | $0.1169 | $41.31万 | $2,263.83万 | -4.31% |
| 231 |
PUNDIXPundi X
|
$0.098 | $0.1029 | $0.0968 | $64.63万 | $2,514.65万 | -4.48% |
| 301 |
MINAMina Protocol
|
$0.0555 | $0.0584 | $0.0546 | $47.52万 | $6,970.82万 | -4.97% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 87 |
FILFilecoin
|
$0.8639 | $0.8785 | $0.8512 | $320.04万 | $7.19亿 | -1.17% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.01785 | $0.01653 | $35.98万 | — | -5.31% |
| 119 |
MORPHOMorpho
|
$2.147 | $2.25 | $2.13 | $174.24万 | $5.14亿 | -4.24% |
| 425 |
MANADecentraland
|
$0.0715 | $0.0748 | $0.0711 | $28.92万 | $1.40亿 | -4.28% |
| 28 |
GOOGLBGOOGLB
|
$279.69 | $287.37 | $279.18 | $1,809.72万 | — | -1.84% |
相关站点
共 40 个
牛来 _比特币
Pepe _币种排行
TRON _比特币
牛来 _比特币
Ondo _比特币行情
TRON _以太坊ETH价格
Ethereum _以太坊ETH价格
Plasma _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pepe _以太坊ETH价格
BitTensor _币种排行
Pump.fun _以太坊ETH价格
MRVLB _加密货币行情
Solana _币种排行
Sophon _加密货币行情
Sui _BTC行情
BEAMX _以太坊ETH价格
Pendle _币种排行
Sui _比特币行情
RWUSD _BTC行情
CRWVB _比特币行情
Cardano _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USD1 _比特币
Ondo _BTC行情
Injective _币种排行
MegaETH _比特币行情
Pepe _比特币行情
SKHYB _加密货币行情
NFPrompt _以太坊ETH价格
Celestia _比特币
XRP _比特币
SOXLB _以太坊ETH价格
Pudgy Penguins _数字货币市值
BNCB _币种排行
MRVLB _BTC行情
Pepe _加密货币行情
Sui _加密货币行情
LITEB _数字货币市值
Worldcoin _比特币行情