Chromia
CHR · 美元计价
$0.01522
-5.35%
≈ ￥0.100452
(-$0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01608
24H 成交量$12.88万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 321 |
GENIUSGENIUS
|
$0.2981 | $0.3054 | $0.2822 | $43.42万 | — | -0.80% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 672 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 205 |
PLTRBPLTRB
|
$173.89 | $189.10 | $170.94 | $79.14万 | — | -6.04% |
| 586 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $13.01万 | $2,317.08万 | -2.03% |
| 119 |
SOLVSolv Protocol
|
$0.004805 | $0.005356 | $0.004745 | $179.19万 | $756.53万 | -7.10% |
| 541 |
AGLDAdventure Gold
|
$0.1863 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | -0.27% |
| 229 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $68.58万 | $1,310.55万 | -3.50% |
| 194 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $84.48万 | — | -3.59% |
| 523 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $18.62万 | $2.29亿 | -1.90% |
| 393 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.37万 | $2,263.83万 | -3.24% |
| 247 |
PUNDIXPundi X
|
$0.0993 | $0.1049 | $0.0968 | $61.11万 | $2,514.65万 | -5.16% |
| 345 |
MINAMina Protocol
|
$0.0558 | $0.0589 | $0.0546 | $40.28万 | $6,970.82万 | -4.12% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 89 |
FILFilecoin
|
$0.8738 | $0.8853 | $0.8512 | $310.77万 | $7.19亿 | -1.02% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01785 | $0.01653 | $38.23万 | — | -4.84% |
| 138 |
MORPHOMorpho
|
$2.166 | $2.25 | $2.15 | $141.14万 | $5.14亿 | -3.43% |
| 425 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.26万 | $1.40亿 | -3.23% |
| 27 |
GOOGLBGOOGLB
|
$280.97 | $287.37 | $279.18 | $1,997.13万 | — | -0.78% |
相关站点
共 40 个
MUB _比特币
Avalanche _加密货币行情
Hedera _比特币行情
OFFICIAL TRUMP _加密货币行情
Aptos _币种排行
MRVLB _数字货币市值
Huma Finance _BTC行情
Near Protocol _比特币行情
Zcash _比特币
Aave _BTC行情
BitTensor _以太坊ETH价格
MSTRB _比特币行情
Pendle _数字货币市值
XRP _加密货币行情
牛来 _BTC行情
LITEB _比特币
Eigenlayer _数字货币市值
Solana _比特币
Chainlink _比特币
Solana _以太坊ETH价格
Pudgy Penguins _币种排行
Initia _BTC行情
MSTRB _币种排行
Tether Gold _以太坊ETH价格
Near Protocol _加密货币行情
Gram _以太坊ETH价格
Hedera _数字货币市值
BNCB _以太坊ETH价格
Litecoin _BTC行情
INTWB _比特币
Aster _数字货币市值
CRWVB _比特币行情
Celo _比特币行情
Pepe _比特币
Pendle _数字货币市值
NFPrompt _BTC行情
Mitosis _币种排行
Litecoin _BTC行情
SNXXB _比特币行情
Cardano _币种排行